Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:13:50 | - | 124,540 |
18.09.24 19:08:30 | - | 124,506 |
18.09.24 19:07:15 | - | 124,473 |
18.09.24 19:06:26 | - | 124,510 |
18.09.24 19:02:02 | - | 124,477 |
18.09.24 18:57:30 | - | 124,510 |
18.09.24 18:55:45 | - | 124,475 |
18.09.24 18:52:15 | - | 124,441 |
18.09.24 18:47:45 | - | 124,404 |
18.09.24 18:42:15 | - | 124,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:00 | - | 124,332 |
18.09.24 18:31:01 | - | 124,364 |
18.09.24 18:29:00 | - | 124,331 |
18.09.24 18:26:15 | - | 124,296 |
18.09.24 18:22:44 | - | 124,242 |
18.09.24 18:18:30 | - | 124,276 |
18.09.24 18:16:45 | - | 124,244 |
18.09.24 18:15:15 | - | 124,207 |
18.09.24 18:13:45 | - | 124,176 |
18.09.24 18:13:15 | - | 124,209 |
18.09.24 18:10:30 | - | 124,175 |
18.09.24 18:09:45 | - | 124,128 |
18.09.24 18:07:33 | - | 124,097 |
18.09.24 18:07:30 | - | 124,130 |
18.09.24 18:03:45 | - | 124,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:23 | - | 124,139 |
18.09.24 17:59:30 | - | 124,172 |
18.09.24 17:54:30 | - | 124,204 |
18.09.24 17:52:00 | - | 124,171 |
18.09.24 17:51:00 | - | 124,220 |
18.09.24 17:46:45 | - | 124,178 |
18.09.24 17:43:45 | - | 124,272 |
18.09.24 17:39:45 | - | 124,305 |
18.09.24 17:37:15 | - | 124,349 |
18.09.24 17:36:07 | - | 124,314 |
18.09.24 17:29:29 | - | 124,520 |
18.09.24 17:29:23 | - | 124,520 |
18.09.24 17:29:23 | - | 124,520 |
18.09.24 17:29:23 | - | 124,520 |
18.09.24 17:29:23 | - | 124,520 |