Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:21 | - | 125,320 |
19.09.24 09:33:21 | - | 125,320 |
19.09.24 09:32:55 | - | 125,320 |
19.09.24 09:32:55 | - | 125,320 |
19.09.24 09:31:38 | - | 125,300 |
19.09.24 09:31:09 | - | 125,300 |
19.09.24 09:30:06 | - | 125,280 |
19.09.24 09:29:11 | - | 125,300 |
19.09.24 09:28:44 | - | 125,320 |
19.09.24 09:27:57 | - | 125,360 |
19.09.24 09:27:54 | - | 125,380 |
19.09.24 09:27:09 | - | 125,360 |
19.09.24 09:26:49 | - | 125,360 |
19.09.24 09:26:23 | - | 125,400 |
19.09.24 09:25:51 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:19 | - | 125,400 |
19.09.24 09:24:58 | - | 125,441 |
19.09.24 09:24:13 | - | 125,400 |
19.09.24 09:22:57 | - | 125,420 |
19.09.24 09:21:52 | - | 125,360 |
19.09.24 09:21:04 | - | 125,380 |
19.09.24 09:20:34 | - | 125,420 |
19.09.24 09:20:12 | - | 125,380 |
19.09.24 09:19:24 | - | 125,360 |
19.09.24 09:19:11 | - | 125,380 |
19.09.24 09:18:39 | - | 125,340 |
19.09.24 09:18:02 | - | 125,320 |
19.09.24 09:17:26 | - | 125,300 |
19.09.24 09:17:01 | - | 125,300 |
19.09.24 09:16:23 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:24 | - | 125,261 |
19.09.24 09:13:45 | - | 125,280 |
19.09.24 09:13:08 | - | 125,280 |
19.09.24 09:12:36 | - | 125,300 |
19.09.24 09:11:56 | - | 125,300 |
19.09.24 09:11:19 | - | 125,300 |
19.09.24 09:10:58 | - | 125,320 |
19.09.24 09:10:16 | - | 125,280 |
19.09.24 09:09:35 | - | 125,300 |
19.09.24 09:08:16 | - | 125,300 |
19.09.24 09:05:53 | - | 125,320 |
19.09.24 09:05:01 | - | 125,340 |
19.09.24 09:04:35 | - | 125,340 |
19.09.24 08:59:27 | - | 125,202 |
19.09.24 08:59:01 | - | 125,235 |