Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:18 | - | 124,540 |
18.09.24 17:13:41 | - | 124,520 |
18.09.24 17:13:23 | - | 124,520 |
18.09.24 17:13:00 | - | 124,520 |
18.09.24 17:12:13 | - | 124,520 |
18.09.24 17:11:49 | - | 124,540 |
18.09.24 17:11:09 | - | 124,540 |
18.09.24 17:10:41 | - | 124,481 |
18.09.24 17:10:41 | - | 124,481 |
18.09.24 17:10:41 | - | 124,481 |
18.09.24 17:10:41 | - | 124,481 |
18.09.24 17:10:41 | - | 124,481 |
18.09.24 17:10:15 | - | 124,520 |
18.09.24 17:10:15 | - | 124,520 |
18.09.24 17:10:15 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:15 | - | 124,520 |
18.09.24 17:09:51 | - | 124,580 |
18.09.24 17:09:18 | - | 124,580 |
18.09.24 17:08:57 | - | 124,601 |
18.09.24 17:08:07 | - | 124,560 |
18.09.24 17:07:38 | - | 124,560 |
18.09.24 17:07:38 | - | 124,560 |
18.09.24 17:07:38 | - | 124,560 |
18.09.24 17:07:38 | - | 124,560 |
18.09.24 17:07:02 | - | 124,560 |
18.09.24 17:06:29 | - | 124,580 |
18.09.24 17:06:04 | - | 124,601 |
18.09.24 17:05:29 | - | 124,621 |
18.09.24 17:05:13 | - | 124,601 |
18.09.24 17:04:40 | - | 124,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:24 | - | 124,601 |
18.09.24 17:04:10 | - | 124,601 |
18.09.24 17:04:10 | - | 124,601 |
18.09.24 17:03:48 | - | 124,621 |
18.09.24 17:03:29 | - | 124,601 |
18.09.24 17:02:53 | - | 124,621 |
18.09.24 17:02:39 | - | 124,601 |
18.09.24 17:02:11 | - | 124,601 |
18.09.24 17:01:38 | - | 124,621 |
18.09.24 17:01:07 | - | 124,601 |
18.09.24 17:00:34 | - | 124,580 |
18.09.24 17:00:10 | - | 124,560 |
18.09.24 16:59:44 | - | 124,580 |
18.09.24 16:59:19 | - | 124,580 |
18.09.24 16:59:09 | - | 124,580 |