Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:09 | - | 124,416 |
18.09.24 19:51:30 | - | 124,382 |
18.09.24 19:47:45 | - | 124,403 |
18.09.24 19:45:00 | - | 124,436 |
18.09.24 19:44:36 | - | 124,403 |
18.09.24 19:37:32 | - | 124,436 |
18.09.24 19:36:45 | - | 124,561 |
18.09.24 19:36:15 | - | 124,593 |
18.09.24 19:32:27 | - | 124,557 |
18.09.24 19:32:15 | - | 124,590 |
18.09.24 19:31:30 | - | 124,552 |
18.09.24 19:30:31 | - | 124,516 |
18.09.24 19:29:45 | - | 124,549 |
18.09.24 19:29:15 | - | 124,513 |
18.09.24 19:28:05 | - | 124,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:00 | - | 124,505 |
18.09.24 19:24:00 | - | 124,467 |
18.09.24 19:22:45 | - | 124,500 |
18.09.24 19:22:30 | - | 124,466 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:16:00 | - | 124,500 |
18.09.24 19:13:50 | - | 124,540 |
18.09.24 19:08:30 | - | 124,506 |
18.09.24 19:07:15 | - | 124,473 |
18.09.24 19:06:26 | - | 124,510 |
18.09.24 19:02:02 | - | 124,477 |
18.09.24 18:57:30 | - | 124,510 |
18.09.24 18:55:45 | - | 124,475 |
18.09.24 18:52:15 | - | 124,441 |
18.09.24 18:47:45 | - | 124,404 |
18.09.24 18:42:15 | - | 124,370 |
18.09.24 18:41:00 | - | 124,332 |
18.09.24 18:31:01 | - | 124,364 |
18.09.24 18:29:00 | - | 124,331 |