Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | - | 124,570 |
18.09.24 20:34:17 | - | 124,538 |
18.09.24 20:33:30 | - | 124,538 |
18.09.24 20:33:15 | - | 124,491 |
18.09.24 20:32:30 | - | 124,447 |
18.09.24 20:31:10 | - | 124,446 |
18.09.24 20:30:30 | - | 124,491 |
18.09.24 20:29:45 | - | 124,484 |
18.09.24 20:29:17 | - | 124,429 |
18.09.24 20:28:30 | - | 124,396 |
18.09.24 20:28:15 | - | 124,334 |
18.09.24 20:27:16 | - | 124,323 |
18.09.24 20:26:58 | - | 124,420 |
18.09.24 20:26:13 | - | 124,487 |
18.09.24 20:25:53 | - | 124,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:19 | - | 124,367 |
18.09.24 20:25:19 | - | 124,367 |
18.09.24 20:24:35 | - | 124,367 |
18.09.24 20:23:30 | - | 124,367 |
18.09.24 20:22:42 | - | 124,362 |
18.09.24 20:22:01 | - | 124,398 |
18.09.24 20:21:00 | - | 124,485 |
18.09.24 20:20:15 | - | 124,430 |
18.09.24 20:19:15 | - | 124,466 |
18.09.24 20:18:30 | - | 124,424 |
18.09.24 20:18:00 | - | 124,445 |
18.09.24 20:17:00 | - | 124,335 |
18.09.24 20:16:22 | - | 124,270 |
18.09.24 20:15:51 | - | 124,303 |
18.09.24 20:15:15 | - | 124,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:30 | - | 124,199 |
18.09.24 20:13:37 | - | 124,196 |
18.09.24 20:13:03 | - | 124,171 |
18.09.24 20:12:04 | - | 124,326 |
18.09.24 20:11:14 | - | 124,440 |
18.09.24 20:11:14 | - | 124,440 |
18.09.24 20:10:06 | - | 124,406 |
18.09.24 20:09:02 | - | 124,518 |
18.09.24 20:08:35 | - | 124,552 |
18.09.24 20:07:42 | - | 124,594 |
18.09.24 20:07:11 | - | 124,650 |
18.09.24 20:06:01 | - | 124,653 |
18.09.24 20:05:24 | - | 124,651 |
18.09.24 20:04:49 | - | 124,606 |
18.09.24 20:03:48 | - | 124,766 |