Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:18 | - | 124,520 |
18.09.24 17:24:00 | - | 124,500 |
18.09.24 17:23:38 | - | 124,520 |
18.09.24 17:23:32 | - | 124,500 |
18.09.24 17:23:17 | - | 124,520 |
18.09.24 17:23:01 | - | 124,520 |
18.09.24 17:22:46 | - | 124,500 |
18.09.24 17:22:46 | - | 124,500 |
18.09.24 17:22:46 | - | 124,500 |
18.09.24 17:22:46 | - | 124,500 |
18.09.24 17:22:46 | - | 124,500 |
18.09.24 17:22:46 | - | 124,500 |
18.09.24 17:22:46 | - | 124,500 |
18.09.24 17:22:33 | - | 124,500 |
18.09.24 17:22:33 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:33 | - | 124,500 |
18.09.24 17:22:33 | - | 124,500 |
18.09.24 17:22:18 | - | 124,520 |
18.09.24 17:22:01 | - | 124,540 |
18.09.24 17:21:44 | - | 124,540 |
18.09.24 17:21:27 | - | 124,540 |
18.09.24 17:21:13 | - | 124,540 |
18.09.24 17:20:47 | - | 124,520 |
18.09.24 17:20:22 | - | 124,540 |
18.09.24 17:20:16 | - | 124,540 |
18.09.24 17:19:59 | - | 124,540 |
18.09.24 17:19:34 | - | 124,540 |
18.09.24 17:19:15 | - | 124,540 |
18.09.24 17:18:58 | - | 124,540 |
18.09.24 17:18:32 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:18 | - | 124,540 |
18.09.24 17:17:56 | - | 124,540 |
18.09.24 17:17:37 | - | 124,520 |
18.09.24 17:17:23 | - | 124,520 |
18.09.24 17:17:05 | - | 124,540 |
18.09.24 17:16:50 | - | 124,540 |
18.09.24 17:16:28 | - | 124,520 |
18.09.24 17:16:07 | - | 124,540 |
18.09.24 17:16:07 | - | 124,540 |
18.09.24 17:16:07 | - | 124,540 |
18.09.24 17:15:43 | - | 124,540 |
18.09.24 17:15:10 | - | 124,540 |
18.09.24 17:14:36 | - | 124,560 |
18.09.24 17:14:18 | - | 124,540 |
18.09.24 17:13:41 | - | 124,520 |