Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:51 | - | 125,169 |
19.09.24 08:41:25 | - | 125,203 |
19.09.24 08:33:14 | - | 125,237 |
19.09.24 08:32:27 | - | 125,204 |
19.09.24 08:26:15 | - | 125,237 |
19.09.24 08:26:00 | - | 125,270 |
19.09.24 08:25:02 | - | 125,237 |
19.09.24 08:24:56 | - | 125,204 |
19.09.24 08:24:21 | - | 125,171 |
19.09.24 08:22:59 | - | 125,137 |
19.09.24 08:22:39 | - | 125,104 |
19.09.24 08:20:38 | - | 125,138 |
19.09.24 08:17:08 | - | 125,105 |
19.09.24 08:15:47 | - | 125,138 |
19.09.24 08:05:10 | - | 125,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:30 | - | 124,223 |
18.09.24 21:59:00 | - | 124,254 |
18.09.24 21:57:15 | - | 124,299 |
18.09.24 21:56:45 | - | 124,342 |
18.09.24 21:56:15 | - | 124,304 |
18.09.24 21:55:45 | - | 124,351 |
18.09.24 21:55:17 | - | 124,389 |
18.09.24 21:54:45 | - | 124,314 |
18.09.24 21:54:19 | - | 124,362 |
18.09.24 21:53:45 | - | 124,396 |
18.09.24 21:53:30 | - | 124,451 |
18.09.24 21:52:45 | - | 124,375 |
18.09.24 21:52:15 | - | 124,338 |
18.09.24 21:51:45 | - | 124,430 |
18.09.24 21:51:00 | - | 124,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:31 | - | 124,365 |
18.09.24 21:49:55 | - | 124,301 |
18.09.24 21:48:45 | - | 124,230 |
18.09.24 21:48:00 | - | 124,323 |
18.09.24 21:47:00 | - | 124,296 |
18.09.24 21:46:30 | - | 124,370 |
18.09.24 21:45:30 | - | 124,265 |
18.09.24 21:45:02 | - | 124,269 |
18.09.24 21:44:22 | - | 124,399 |
18.09.24 21:43:30 | - | 124,412 |
18.09.24 21:42:45 | - | 124,395 |
18.09.24 21:42:30 | - | 124,350 |
18.09.24 21:41:45 | - | 124,397 |
18.09.24 21:41:00 | - | 124,448 |
18.09.24 21:40:45 | - | 124,412 |