Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:14 | - | 126,600 |
24.09.24 09:27:52 | - | 126,600 |
24.09.24 09:27:16 | - | 126,600 |
24.09.24 09:26:34 | - | 126,600 |
24.09.24 09:26:03 | - | 126,640 |
24.09.24 09:25:54 | - | 126,620 |
24.09.24 09:25:23 | - | 126,620 |
24.09.24 09:24:54 | - | 126,640 |
24.09.24 09:24:28 | - | 126,640 |
24.09.24 09:23:57 | - | 126,640 |
24.09.24 09:23:51 | - | 126,660 |
24.09.24 09:23:25 | - | 126,660 |
24.09.24 09:22:51 | - | 126,681 |
24.09.24 09:22:30 | - | 126,660 |
24.09.24 09:22:09 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:38 | - | 126,681 |
24.09.24 09:21:27 | - | 126,681 |
24.09.24 09:21:04 | - | 126,701 |
24.09.24 09:20:36 | - | 126,681 |
24.09.24 09:20:26 | - | 126,660 |
24.09.24 09:20:13 | - | 126,660 |
24.09.24 09:19:49 | - | 126,660 |
24.09.24 09:19:43 | - | 126,660 |
24.09.24 09:19:43 | - | 126,660 |
24.09.24 09:19:25 | - | 126,640 |
24.09.24 09:19:11 | - | 126,640 |
24.09.24 09:18:47 | - | 126,640 |
24.09.24 09:18:28 | - | 126,660 |
24.09.24 09:18:07 | - | 126,660 |
24.09.24 09:17:31 | - | 126,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:06 | - | 126,660 |
24.09.24 09:14:58 | - | 126,681 |
24.09.24 09:14:42 | - | 126,681 |
24.09.24 09:14:21 | - | 126,660 |
24.09.24 09:14:02 | - | 126,681 |
24.09.24 09:13:47 | - | 126,681 |
24.09.24 09:13:23 | - | 126,660 |
24.09.24 09:13:15 | - | 126,701 |
24.09.24 09:12:54 | - | 126,681 |
24.09.24 09:12:45 | - | 126,640 |
24.09.24 09:12:12 | - | 126,701 |
24.09.24 09:11:34 | - | 126,720 |
24.09.24 09:11:14 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |