Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:28 | - | 126,720 |
24.09.24 09:09:55 | - | 126,720 |
24.09.24 09:09:17 | - | 126,740 |
24.09.24 09:08:54 | - | 126,760 |
24.09.24 09:08:36 | - | 126,781 |
24.09.24 09:08:36 | - | 126,781 |
24.09.24 09:08:36 | - | 126,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:04 | - | 126,781 |
24.09.24 09:07:46 | - | 126,800 |
24.09.24 09:07:22 | - | 126,781 |
24.09.24 09:06:59 | - | 126,781 |
24.09.24 09:06:54 | - | 126,781 |
24.09.24 09:06:22 | - | 126,781 |
24.09.24 09:05:47 | - | 126,781 |
24.09.24 09:05:47 | - | 126,781 |
24.09.24 09:05:47 | - | 126,781 |
24.09.24 09:04:17 | - | 126,681 |
24.09.24 08:58:17 | - | 126,545 |
24.09.24 08:58:04 | - | 126,577 |
24.09.24 08:55:36 | - | 126,543 |
24.09.24 08:54:10 | - | 126,510 |
24.09.24 08:53:44 | - | 126,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:28 | - | 126,512 |
24.09.24 08:48:27 | - | 126,546 |
24.09.24 08:47:55 | - | 126,513 |
24.09.24 08:44:11 | - | 126,547 |
24.09.24 08:36:50 | - | 126,514 |
24.09.24 08:33:13 | - | 126,549 |
24.09.24 08:20:58 | - | 126,516 |
24.09.24 08:14:41 | - | 126,482 |
24.09.24 08:12:14 | - | 126,447 |
24.09.24 08:07:06 | - | 126,415 |
24.09.24 08:05:10 | - | 126,447 |
23.09.24 21:57:30 | - | 126,346 |
23.09.24 21:53:45 | - | 126,310 |
23.09.24 21:50:00 | - | 126,325 |
23.09.24 21:47:15 | - | 126,284 |