Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:28 | - | 126,560 |
24.09.24 09:42:11 | - | 126,540 |
24.09.24 09:41:55 | - | 126,540 |
24.09.24 09:41:46 | - | 126,540 |
24.09.24 09:41:27 | - | 126,540 |
24.09.24 09:41:10 | - | 126,540 |
24.09.24 09:40:26 | - | 126,540 |
24.09.24 09:40:24 | - | 126,540 |
24.09.24 09:40:24 | - | 126,540 |
24.09.24 09:40:24 | - | 126,540 |
24.09.24 09:40:24 | - | 126,540 |
24.09.24 09:40:24 | - | 126,540 |
24.09.24 09:40:07 | - | 126,521 |
24.09.24 09:39:51 | - | 126,540 |
24.09.24 09:39:10 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:41 | - | 126,540 |
24.09.24 09:38:11 | - | 126,560 |
24.09.24 09:38:07 | - | 126,540 |
24.09.24 09:37:50 | - | 126,540 |
24.09.24 09:37:37 | - | 126,540 |
24.09.24 09:37:20 | - | 126,540 |
24.09.24 09:37:04 | - | 126,540 |
24.09.24 09:36:30 | - | 126,540 |
24.09.24 09:36:28 | - | 126,521 |
24.09.24 09:36:16 | - | 126,540 |
24.09.24 09:35:52 | - | 126,560 |
24.09.24 09:35:43 | - | 126,540 |
24.09.24 09:35:22 | - | 126,540 |
24.09.24 09:34:44 | - | 126,500 |
24.09.24 09:34:23 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:18 | - | 126,500 |
24.09.24 09:33:51 | - | 126,521 |
24.09.24 09:33:42 | - | 126,521 |
24.09.24 09:33:20 | - | 126,521 |
24.09.24 09:32:51 | - | 126,521 |
24.09.24 09:32:25 | - | 126,540 |
24.09.24 09:32:04 | - | 126,560 |
24.09.24 09:31:45 | - | 126,540 |
24.09.24 09:31:14 | - | 126,540 |
24.09.24 09:30:50 | - | 126,540 |
24.09.24 09:30:18 | - | 126,560 |
24.09.24 09:29:47 | - | 126,560 |
24.09.24 09:29:37 | - | 126,560 |
24.09.24 09:29:13 | - | 126,560 |
24.09.24 09:28:34 | - | 126,560 |