Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:46 | - | 126,681 |
24.09.24 09:58:28 | - | 126,660 |
24.09.24 09:57:45 | - | 126,660 |
24.09.24 09:57:30 | - | 126,660 |
24.09.24 09:57:30 | - | 126,640 |
24.09.24 09:56:48 | - | 126,640 |
24.09.24 09:55:53 | - | 126,660 |
24.09.24 09:55:44 | - | 126,660 |
24.09.24 09:55:07 | - | 126,640 |
24.09.24 09:55:01 | - | 126,620 |
24.09.24 09:54:30 | - | 126,640 |
24.09.24 09:54:10 | - | 126,620 |
24.09.24 09:53:59 | - | 126,620 |
24.09.24 09:53:47 | - | 126,600 |
24.09.24 09:53:24 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:47 | - | 126,620 |
24.09.24 09:52:25 | - | 126,620 |
24.09.24 09:52:02 | - | 126,600 |
24.09.24 09:51:43 | - | 126,600 |
24.09.24 09:51:32 | - | 126,600 |
24.09.24 09:50:49 | - | 126,580 |
24.09.24 09:50:43 | - | 126,580 |
24.09.24 09:50:31 | - | 126,560 |
24.09.24 09:50:17 | - | 126,560 |
24.09.24 09:49:48 | - | 126,580 |
24.09.24 09:49:21 | - | 126,560 |
24.09.24 09:48:37 | - | 126,560 |
24.09.24 09:48:21 | - | 126,560 |
24.09.24 09:48:03 | - | 126,560 |
24.09.24 09:47:54 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:54 | - | 126,500 |
24.09.24 09:47:28 | - | 126,521 |
24.09.24 09:46:47 | - | 126,521 |
24.09.24 09:46:31 | - | 126,521 |
24.09.24 09:46:06 | - | 126,521 |
24.09.24 09:45:21 | - | 126,560 |
24.09.24 09:45:18 | - | 126,560 |
24.09.24 09:44:57 | - | 126,560 |
24.09.24 09:44:36 | - | 126,560 |
24.09.24 09:44:15 | - | 126,560 |
24.09.24 09:43:50 | - | 126,560 |
24.09.24 09:43:43 | - | 126,560 |
24.09.24 09:43:07 | - | 126,560 |
24.09.24 09:42:28 | - | 126,560 |
24.09.24 09:42:11 | - | 126,540 |