Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:24 | - | 126,620 |
24.09.24 10:16:41 | - | 126,620 |
24.09.24 10:16:13 | - | 126,640 |
24.09.24 10:15:48 | - | 126,640 |
24.09.24 10:15:01 | - | 126,620 |
24.09.24 10:14:59 | - | 126,620 |
24.09.24 10:14:30 | - | 126,620 |
24.09.24 10:14:07 | - | 126,620 |
24.09.24 10:13:28 | - | 126,620 |
24.09.24 10:13:04 | - | 126,640 |
24.09.24 10:12:35 | - | 126,620 |
24.09.24 10:11:55 | - | 126,640 |
24.09.24 10:11:39 | - | 126,640 |
24.09.24 10:11:04 | - | 126,640 |
24.09.24 10:10:42 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:14 | - | 126,640 |
24.09.24 10:09:52 | - | 126,640 |
24.09.24 10:09:34 | - | 126,640 |
24.09.24 10:09:23 | - | 126,640 |
24.09.24 10:08:55 | - | 126,620 |
24.09.24 10:08:50 | - | 126,620 |
24.09.24 10:08:23 | - | 126,600 |
24.09.24 10:08:12 | - | 126,600 |
24.09.24 10:07:56 | - | 126,600 |
24.09.24 10:07:33 | - | 126,600 |
24.09.24 10:07:21 | - | 126,600 |
24.09.24 10:07:03 | - | 126,620 |
24.09.24 10:06:29 | - | 126,620 |
24.09.24 10:06:28 | - | 126,620 |
24.09.24 10:06:06 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:45 | - | 126,620 |
24.09.24 10:04:56 | - | 126,620 |
24.09.24 10:04:22 | - | 126,600 |
24.09.24 10:03:56 | - | 126,580 |
24.09.24 10:03:36 | - | 126,620 |
24.09.24 10:03:15 | - | 126,620 |
24.09.24 10:02:40 | - | 126,640 |
24.09.24 10:02:03 | - | 126,620 |
24.09.24 10:01:44 | - | 126,620 |
24.09.24 10:00:54 | - | 126,620 |
24.09.24 10:00:35 | - | 126,620 |
24.09.24 09:59:56 | - | 126,540 |
24.09.24 09:59:25 | - | 126,681 |
24.09.24 09:59:02 | - | 126,681 |
24.09.24 09:58:46 | - | 126,681 |