Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:28 | - | 126,512 |
24.09.24 08:48:27 | - | 126,546 |
24.09.24 08:47:55 | - | 126,513 |
24.09.24 08:44:11 | - | 126,547 |
24.09.24 08:36:50 | - | 126,514 |
24.09.24 08:33:13 | - | 126,549 |
24.09.24 08:20:58 | - | 126,516 |
24.09.24 08:14:41 | - | 126,482 |
24.09.24 08:12:14 | - | 126,447 |
24.09.24 08:07:06 | - | 126,415 |
24.09.24 08:05:10 | - | 126,447 |
23.09.24 21:57:30 | - | 126,346 |
23.09.24 21:53:45 | - | 126,310 |
23.09.24 21:50:00 | - | 126,325 |
23.09.24 21:47:15 | - | 126,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:15 | - | 126,235 |
23.09.24 21:42:15 | - | 126,271 |
23.09.24 21:36:50 | - | 126,311 |
23.09.24 21:34:30 | - | 126,345 |
23.09.24 21:19:30 | - | 126,305 |
23.09.24 21:16:45 | - | 126,273 |
23.09.24 21:15:51 | - | 126,235 |
23.09.24 21:12:15 | - | 126,201 |
23.09.24 21:07:30 | - | 126,233 |
23.09.24 20:56:45 | - | 126,268 |
23.09.24 20:51:31 | - | 126,236 |
23.09.24 20:43:16 | - | 126,202 |
23.09.24 20:27:30 | - | 126,168 |
23.09.24 20:26:30 | - | 126,133 |
23.09.24 20:25:50 | - | 126,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:45 | - | 126,222 |
23.09.24 20:13:30 | - | 126,185 |
23.09.24 20:11:15 | - | 126,223 |
23.09.24 20:11:15 | - | 126,223 |
23.09.24 20:08:15 | - | 126,185 |
23.09.24 20:05:15 | - | 126,139 |
23.09.24 20:02:30 | - | 126,171 |
23.09.24 20:00:48 | - | 126,190 |
23.09.24 19:52:36 | - | 126,185 |
23.09.24 19:50:45 | - | 126,145 |
23.09.24 19:43:27 | - | 126,113 |
23.09.24 19:40:45 | - | 126,068 |
23.09.24 19:37:00 | - | 126,036 |
23.09.24 19:36:45 | - | 126,071 |
23.09.24 19:34:30 | - | 126,105 |