Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:04 | - | 126,380 |
23.09.24 16:54:04 | - | 126,380 |
23.09.24 16:53:25 | - | 126,340 |
23.09.24 16:53:25 | - | 126,340 |
23.09.24 16:52:45 | - | 126,340 |
23.09.24 16:52:09 | - | 126,320 |
23.09.24 16:51:12 | - | 126,300 |
23.09.24 16:50:23 | - | 126,300 |
23.09.24 16:50:23 | - | 126,300 |
23.09.24 16:49:33 | - | 126,280 |
23.09.24 16:48:59 | - | 126,300 |
23.09.24 16:48:01 | - | 126,320 |
23.09.24 16:48:01 | - | 126,320 |
23.09.24 16:48:01 | - | 126,320 |
23.09.24 16:47:22 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:56 | - | 126,280 |
23.09.24 16:46:23 | - | 126,300 |
23.09.24 16:45:29 | - | 126,240 |
23.09.24 16:44:23 | - | 126,240 |
23.09.24 16:43:33 | - | 126,200 |
23.09.24 16:42:55 | - | 126,120 |
23.09.24 16:41:34 | - | 126,181 |
23.09.24 16:40:46 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:05 | - | 126,120 |
23.09.24 16:40:05 | - | 126,120 |
23.09.24 16:40:05 | - | 126,120 |
23.09.24 16:40:05 | - | 126,120 |
23.09.24 16:40:05 | - | 126,120 |
23.09.24 16:40:05 | - | 126,120 |
23.09.24 16:39:10 | - | 126,181 |
23.09.24 16:38:16 | - | 126,181 |
23.09.24 16:37:22 | - | 126,160 |
23.09.24 16:36:22 | - | 126,080 |
23.09.24 16:35:31 | - | 126,141 |
23.09.24 16:34:43 | - | 126,141 |
23.09.24 16:33:52 | - | 126,240 |
23.09.24 16:33:10 | - | 126,240 |
23.09.24 16:32:32 | - | 126,240 |