Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:24 | - | 126,197 |
23.09.24 18:03:30 | - | 126,163 |
23.09.24 18:02:34 | - | 126,199 |
23.09.24 17:59:15 | - | 126,165 |
23.09.24 17:58:30 | - | 126,197 |
23.09.24 17:56:26 | - | 126,237 |
23.09.24 17:52:39 | - | 126,203 |
23.09.24 17:46:00 | - | 126,169 |
23.09.24 17:41:00 | - | 126,137 |
23.09.24 17:40:15 | - | 126,173 |
23.09.24 17:36:07 | - | 126,141 |
23.09.24 17:29:20 | - | 126,261 |
23.09.24 17:28:55 | - | 126,261 |
23.09.24 17:28:01 | - | 126,200 |
23.09.24 17:27:13 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:37 | - | 126,220 |
23.09.24 17:26:04 | - | 126,220 |
23.09.24 17:25:38 | - | 126,220 |
23.09.24 17:25:22 | - | 126,261 |
23.09.24 17:24:46 | - | 126,261 |
23.09.24 17:24:14 | - | 126,220 |
23.09.24 17:23:31 | - | 126,200 |
23.09.24 17:22:42 | - | 126,200 |
23.09.24 17:22:11 | - | 126,200 |
23.09.24 17:21:39 | - | 126,200 |
23.09.24 17:20:57 | - | 126,160 |
23.09.24 17:20:18 | - | 126,141 |
23.09.24 17:19:15 | - | 126,120 |
23.09.24 17:18:49 | - | 126,141 |
23.09.24 17:18:45 | - | 126,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:05 | - | 126,141 |
23.09.24 17:17:18 | - | 126,141 |
23.09.24 17:16:11 | - | 126,181 |
23.09.24 17:15:34 | - | 126,181 |
23.09.24 17:15:10 | - | 126,160 |
23.09.24 17:14:37 | - | 126,200 |
23.09.24 17:14:04 | - | 126,200 |
23.09.24 17:13:47 | - | 126,220 |
23.09.24 17:13:02 | - | 126,181 |
23.09.24 17:12:34 | - | 126,200 |
23.09.24 17:11:53 | - | 126,220 |
23.09.24 17:11:01 | - | 126,220 |
23.09.24 17:10:14 | - | 126,220 |
23.09.24 17:09:40 | - | 126,181 |
23.09.24 17:08:50 | - | 126,200 |