Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:44:14 | - | 126,100 |
23.09.24 15:43:13 | - | 126,141 |
23.09.24 15:42:12 | - | 126,120 |
23.09.24 15:41:12 | - | 126,141 |
23.09.24 15:40:28 | - | 126,141 |
23.09.24 15:39:17 | - | 126,080 |
23.09.24 15:38:18 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:31 | - | 126,120 |
23.09.24 15:37:31 | - | 126,120 |
23.09.24 15:37:31 | - | 126,120 |
23.09.24 15:37:31 | - | 126,120 |
23.09.24 15:36:29 | - | 126,080 |
23.09.24 15:35:25 | - | 126,080 |
23.09.24 15:34:18 | - | 126,220 |
23.09.24 15:33:16 | - | 126,100 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:31:15 | - | 126,200 |
23.09.24 15:30:23 | - | 126,220 |
23.09.24 15:29:52 | - | 126,220 |
23.09.24 15:29:33 | - | 126,280 |
23.09.24 15:29:21 | - | 126,300 |
23.09.24 15:28:54 | - | 126,280 |
23.09.24 15:28:44 | - | 126,280 |
23.09.24 15:28:23 | - | 126,280 |
23.09.24 15:28:03 | - | 126,261 |
23.09.24 15:27:42 | - | 126,240 |
23.09.24 15:27:22 | - | 126,220 |
23.09.24 15:26:46 | - | 126,200 |
23.09.24 15:26:28 | - | 126,220 |
23.09.24 15:25:10 | - | 126,200 |