Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:54 | - | 126,220 |
23.09.24 15:24:36 | - | 126,200 |
23.09.24 15:24:20 | - | 126,200 |
23.09.24 15:24:03 | - | 126,220 |
23.09.24 15:23:23 | - | 126,240 |
23.09.24 15:23:10 | - | 126,240 |
23.09.24 15:23:00 | - | 126,240 |
23.09.24 15:22:50 | - | 126,240 |
23.09.24 15:22:44 | - | 126,261 |
23.09.24 15:22:37 | - | 126,261 |
23.09.24 15:22:17 | - | 126,261 |
23.09.24 15:22:02 | - | 126,261 |
23.09.24 15:21:54 | - | 126,261 |
23.09.24 15:21:39 | - | 126,280 |
23.09.24 15:21:21 | - | 126,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:14 | - | 126,261 |
23.09.24 15:21:02 | - | 126,261 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:38 | - | 126,261 |
23.09.24 15:19:58 | - | 126,261 |
23.09.24 15:19:46 | - | 126,261 |
23.09.24 15:19:33 | - | 126,261 |
23.09.24 15:19:23 | - | 126,261 |
23.09.24 15:19:11 | - | 126,261 |
23.09.24 15:19:05 | - | 126,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:22 | - | 126,240 |
23.09.24 15:18:10 | - | 126,220 |
23.09.24 15:17:37 | - | 126,240 |
23.09.24 15:17:30 | - | 126,240 |
23.09.24 15:17:23 | - | 126,220 |
23.09.24 15:17:16 | - | 126,240 |
23.09.24 15:16:47 | - | 126,240 |
23.09.24 15:16:16 | - | 126,240 |
23.09.24 15:16:06 | - | 126,240 |
23.09.24 15:15:30 | - | 126,261 |
23.09.24 15:15:05 | - | 126,280 |
23.09.24 15:14:52 | - | 126,280 |
23.09.24 15:14:47 | - | 126,261 |
23.09.24 15:14:37 | - | 126,261 |
23.09.24 15:14:26 | - | 126,261 |