Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:40 | - | 126,620 |
24.09.24 11:09:00 | - | 126,620 |
24.09.24 11:08:43 | - | 126,600 |
24.09.24 11:08:34 | - | 126,600 |
24.09.24 11:08:34 | - | 126,600 |
24.09.24 11:08:34 | - | 126,600 |
24.09.24 11:08:34 | - | 126,600 |
24.09.24 11:08:34 | - | 126,600 |
24.09.24 11:08:34 | - | 126,600 |
24.09.24 11:08:34 | - | 126,600 |
24.09.24 11:08:19 | - | 126,620 |
24.09.24 11:07:35 | - | 126,620 |
24.09.24 11:07:06 | - | 126,620 |
24.09.24 11:07:03 | - | 126,600 |
24.09.24 11:06:50 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:38 | - | 126,600 |
24.09.24 11:06:14 | - | 126,600 |
24.09.24 11:05:39 | - | 126,580 |
24.09.24 11:05:33 | - | 126,580 |
24.09.24 11:05:14 | - | 126,560 |
24.09.24 11:04:57 | - | 126,600 |
24.09.24 11:04:39 | - | 126,600 |
24.09.24 11:04:22 | - | 126,620 |
24.09.24 11:04:13 | - | 126,620 |
24.09.24 11:02:53 | - | 126,620 |
24.09.24 11:01:08 | - | 126,600 |
24.09.24 11:01:00 | - | 126,600 |
24.09.24 11:00:27 | - | 126,620 |
24.09.24 11:00:20 | - | 126,560 |
24.09.24 11:00:05 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:35 | - | 126,620 |
24.09.24 10:59:28 | - | 126,620 |
24.09.24 10:58:57 | - | 126,620 |
24.09.24 10:58:36 | - | 126,620 |
24.09.24 10:58:31 | - | 126,620 |
24.09.24 10:57:52 | - | 126,620 |
24.09.24 10:57:39 | - | 126,600 |
24.09.24 10:57:21 | - | 126,600 |
24.09.24 10:57:09 | - | 126,580 |
24.09.24 10:57:00 | - | 126,580 |
24.09.24 10:56:49 | - | 126,580 |
24.09.24 10:56:25 | - | 126,580 |
24.09.24 10:56:23 | - | 126,600 |
24.09.24 10:55:31 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |