Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:08 | - | 126,540 |
24.09.24 10:39:20 | - | 126,540 |
24.09.24 10:38:41 | - | 126,540 |
24.09.24 10:37:38 | - | 126,540 |
24.09.24 10:37:23 | - | 126,540 |
24.09.24 10:37:04 | - | 126,540 |
24.09.24 10:36:05 | - | 126,540 |
24.09.24 10:35:34 | - | 126,540 |
24.09.24 10:35:17 | - | 126,540 |
24.09.24 10:34:33 | - | 126,620 |
24.09.24 10:34:30 | - | 126,620 |
24.09.24 10:34:07 | - | 126,640 |
24.09.24 10:33:52 | - | 126,640 |
24.09.24 10:33:27 | - | 126,620 |
24.09.24 10:33:10 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:46 | - | 126,620 |
24.09.24 10:32:01 | - | 126,640 |
24.09.24 10:31:33 | - | 126,640 |
24.09.24 10:31:23 | - | 126,640 |
24.09.24 10:30:58 | - | 126,660 |
24.09.24 10:30:43 | - | 126,660 |
24.09.24 10:30:36 | - | 126,660 |
24.09.24 10:30:17 | - | 126,681 |
24.09.24 10:29:20 | - | 126,681 |
24.09.24 10:29:00 | - | 126,681 |
24.09.24 10:28:40 | - | 126,660 |
24.09.24 10:28:11 | - | 126,681 |
24.09.24 10:27:49 | - | 126,681 |
24.09.24 10:27:25 | - | 126,660 |
24.09.24 10:27:11 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:08 | - | 126,660 |
24.09.24 10:26:34 | - | 126,660 |
24.09.24 10:25:52 | - | 126,660 |
24.09.24 10:25:41 | - | 126,660 |
24.09.24 10:25:13 | - | 126,660 |
24.09.24 10:24:54 | - | 126,681 |
24.09.24 10:24:38 | - | 126,701 |
24.09.24 10:24:28 | - | 126,701 |
24.09.24 10:24:11 | - | 126,720 |
24.09.24 10:23:52 | - | 126,720 |
24.09.24 10:23:44 | - | 126,720 |
24.09.24 10:22:38 | - | 126,701 |
24.09.24 10:21:55 | - | 126,701 |
24.09.24 10:21:42 | - | 126,681 |
24.09.24 10:21:13 | - | 126,660 |