Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:37 | - | 126,540 |
24.09.24 09:37:20 | - | 126,540 |
24.09.24 09:37:04 | - | 126,540 |
24.09.24 09:36:30 | - | 126,540 |
24.09.24 09:36:28 | - | 126,521 |
24.09.24 09:36:16 | - | 126,540 |
24.09.24 09:35:52 | - | 126,560 |
24.09.24 09:35:43 | - | 126,540 |
24.09.24 09:35:22 | - | 126,540 |
24.09.24 09:34:44 | - | 126,500 |
24.09.24 09:34:23 | - | 126,521 |
24.09.24 09:34:18 | - | 126,500 |
24.09.24 09:33:51 | - | 126,521 |
24.09.24 09:33:42 | - | 126,521 |
24.09.24 09:33:20 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:51 | - | 126,521 |
24.09.24 09:32:25 | - | 126,540 |
24.09.24 09:32:04 | - | 126,560 |
24.09.24 09:31:45 | - | 126,540 |
24.09.24 09:31:14 | - | 126,540 |
24.09.24 09:30:50 | - | 126,540 |
24.09.24 09:30:18 | - | 126,560 |
24.09.24 09:29:47 | - | 126,560 |
24.09.24 09:29:37 | - | 126,560 |
24.09.24 09:29:13 | - | 126,560 |
24.09.24 09:28:34 | - | 126,560 |
24.09.24 09:28:14 | - | 126,600 |
24.09.24 09:27:52 | - | 126,600 |
24.09.24 09:27:16 | - | 126,600 |
24.09.24 09:26:34 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:03 | - | 126,640 |
24.09.24 09:25:54 | - | 126,620 |
24.09.24 09:25:23 | - | 126,620 |
24.09.24 09:24:54 | - | 126,640 |
24.09.24 09:24:28 | - | 126,640 |
24.09.24 09:23:57 | - | 126,640 |
24.09.24 09:23:51 | - | 126,660 |
24.09.24 09:23:25 | - | 126,660 |
24.09.24 09:22:51 | - | 126,681 |
24.09.24 09:22:30 | - | 126,660 |
24.09.24 09:22:09 | - | 126,640 |
24.09.24 09:21:38 | - | 126,681 |
24.09.24 09:21:27 | - | 126,681 |
24.09.24 09:21:04 | - | 126,701 |
24.09.24 09:20:36 | - | 126,681 |