Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:30 | - | 126,171 |
23.09.24 20:00:48 | - | 126,190 |
23.09.24 19:52:36 | - | 126,185 |
23.09.24 19:50:45 | - | 126,145 |
23.09.24 19:43:27 | - | 126,113 |
23.09.24 19:40:45 | - | 126,068 |
23.09.24 19:37:00 | - | 126,036 |
23.09.24 19:36:45 | - | 126,071 |
23.09.24 19:34:30 | - | 126,105 |
23.09.24 19:33:15 | - | 126,073 |
23.09.24 19:30:30 | - | 126,041 |
23.09.24 19:23:15 | - | 126,003 |
23.09.24 19:20:45 | - | 126,057 |
23.09.24 19:19:30 | - | 126,021 |
23.09.24 19:15:15 | - | 126,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:15 | - | 126,050 |
23.09.24 19:13:15 | - | 126,050 |
23.09.24 19:13:15 | - | 126,050 |
23.09.24 19:10:00 | - | 126,004 |
23.09.24 19:07:00 | - | 125,971 |
23.09.24 19:04:15 | - | 126,004 |
23.09.24 19:02:39 | - | 125,953 |
23.09.24 19:01:15 | - | 125,919 |
23.09.24 18:55:30 | - | 125,988 |
23.09.24 18:54:45 | - | 126,020 |
23.09.24 18:53:56 | - | 125,985 |
23.09.24 18:52:30 | - | 126,019 |
23.09.24 18:49:45 | - | 126,051 |
23.09.24 18:49:00 | - | 126,019 |
23.09.24 18:45:30 | - | 125,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:10 | - | 126,039 |
23.09.24 18:37:38 | - | 126,005 |
23.09.24 18:37:15 | - | 126,039 |
23.09.24 18:34:45 | - | 126,101 |
23.09.24 18:34:15 | - | 126,029 |
23.09.24 18:32:45 | - | 125,996 |
23.09.24 18:32:15 | - | 126,030 |
23.09.24 18:30:40 | - | 126,062 |
23.09.24 18:27:49 | - | 126,028 |
23.09.24 18:24:50 | - | 126,062 |
23.09.24 18:23:15 | - | 126,096 |
23.09.24 18:21:56 | - | 126,056 |
23.09.24 18:20:15 | - | 126,022 |
23.09.24 18:18:57 | - | 126,054 |
23.09.24 18:17:45 | - | 126,088 |