Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:10 | - | 126,181 |
23.09.24 16:38:16 | - | 126,181 |
23.09.24 16:37:22 | - | 126,160 |
23.09.24 16:36:22 | - | 126,080 |
23.09.24 16:35:31 | - | 126,141 |
23.09.24 16:34:43 | - | 126,141 |
23.09.24 16:33:52 | - | 126,240 |
23.09.24 16:33:10 | - | 126,240 |
23.09.24 16:32:32 | - | 126,240 |
23.09.24 16:31:50 | - | 126,240 |
23.09.24 16:30:47 | - | 126,261 |
23.09.24 16:29:51 | - | 126,300 |
23.09.24 16:29:19 | - | 126,300 |
23.09.24 16:28:39 | - | 126,261 |
23.09.24 16:28:02 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:29 | - | 126,280 |
23.09.24 16:26:38 | - | 126,280 |
23.09.24 16:25:45 | - | 126,340 |
23.09.24 16:24:55 | - | 126,380 |
23.09.24 16:24:20 | - | 126,400 |
23.09.24 16:23:25 | - | 126,441 |
23.09.24 16:23:25 | - | 126,441 |
23.09.24 16:23:25 | - | 126,441 |
23.09.24 16:22:23 | - | 126,400 |
23.09.24 16:21:13 | - | 126,360 |
23.09.24 16:20:39 | - | 126,360 |
23.09.24 16:19:28 | - | 126,320 |
23.09.24 16:18:55 | - | 126,280 |
23.09.24 16:18:21 | - | 126,220 |
23.09.24 16:17:31 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:48 | - | 126,200 |
23.09.24 16:15:49 | - | 126,200 |
23.09.24 16:15:21 | - | 126,240 |
23.09.24 16:15:21 | - | 126,240 |
23.09.24 16:14:24 | - | 126,320 |
23.09.24 16:13:38 | - | 126,320 |
23.09.24 16:13:38 | - | 126,320 |
23.09.24 16:12:46 | - | 126,400 |
23.09.24 16:11:58 | - | 126,400 |
23.09.24 16:11:08 | - | 126,300 |
23.09.24 16:10:06 | - | 126,380 |
23.09.24 16:09:11 | - | 126,460 |
23.09.24 16:08:20 | - | 126,360 |
23.09.24 16:07:21 | - | 126,340 |
23.09.24 16:06:22 | - | 126,300 |