Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:04 | - | 126,200 |
23.09.24 17:13:47 | - | 126,220 |
23.09.24 17:13:02 | - | 126,181 |
23.09.24 17:12:34 | - | 126,200 |
23.09.24 17:11:53 | - | 126,220 |
23.09.24 17:11:01 | - | 126,220 |
23.09.24 17:10:14 | - | 126,220 |
23.09.24 17:09:40 | - | 126,181 |
23.09.24 17:08:50 | - | 126,200 |
23.09.24 17:08:31 | - | 126,181 |
23.09.24 17:07:43 | - | 126,181 |
23.09.24 17:06:35 | - | 126,200 |
23.09.24 17:06:08 | - | 126,181 |
23.09.24 17:06:08 | - | 126,181 |
23.09.24 17:06:08 | - | 126,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:08 | - | 126,181 |
23.09.24 17:05:25 | - | 126,181 |
23.09.24 17:04:25 | - | 126,240 |
23.09.24 17:03:30 | - | 126,200 |
23.09.24 17:03:01 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:02:10 | - | 126,240 |
23.09.24 17:01:14 | - | 126,261 |
23.09.24 17:00:24 | - | 126,300 |
23.09.24 16:59:21 | - | 126,320 |