Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:26 | - | 126,660 |
24.09.24 09:20:13 | - | 126,660 |
24.09.24 09:19:49 | - | 126,660 |
24.09.24 09:19:43 | - | 126,660 |
24.09.24 09:19:43 | - | 126,660 |
24.09.24 09:19:25 | - | 126,640 |
24.09.24 09:19:11 | - | 126,640 |
24.09.24 09:18:47 | - | 126,640 |
24.09.24 09:18:28 | - | 126,660 |
24.09.24 09:18:07 | - | 126,660 |
24.09.24 09:17:31 | - | 126,681 |
24.09.24 09:15:06 | - | 126,660 |
24.09.24 09:14:58 | - | 126,681 |
24.09.24 09:14:42 | - | 126,681 |
24.09.24 09:14:21 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:02 | - | 126,681 |
24.09.24 09:13:47 | - | 126,681 |
24.09.24 09:13:23 | - | 126,660 |
24.09.24 09:13:15 | - | 126,701 |
24.09.24 09:12:54 | - | 126,681 |
24.09.24 09:12:45 | - | 126,640 |
24.09.24 09:12:12 | - | 126,701 |
24.09.24 09:11:34 | - | 126,720 |
24.09.24 09:11:14 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:56 | - | 126,720 |
24.09.24 09:10:28 | - | 126,720 |
24.09.24 09:09:55 | - | 126,720 |
24.09.24 09:09:17 | - | 126,740 |
24.09.24 09:08:54 | - | 126,760 |
24.09.24 09:08:36 | - | 126,781 |
24.09.24 09:08:36 | - | 126,781 |
24.09.24 09:08:36 | - | 126,781 |
24.09.24 09:08:04 | - | 126,781 |
24.09.24 09:07:46 | - | 126,800 |
24.09.24 09:07:22 | - | 126,781 |
24.09.24 09:06:59 | - | 126,781 |
24.09.24 09:06:54 | - | 126,781 |
24.09.24 09:06:22 | - | 126,781 |