Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:16 | - | 126,480 |
24.09.24 11:38:10 | - | 126,500 |
24.09.24 11:37:59 | - | 126,500 |
24.09.24 11:37:39 | - | 126,480 |
24.09.24 11:37:09 | - | 126,500 |
24.09.24 11:36:45 | - | 126,480 |
24.09.24 11:36:21 | - | 126,480 |
24.09.24 11:36:19 | - | 126,480 |
24.09.24 11:36:11 | - | 126,480 |
24.09.24 11:36:00 | - | 126,480 |
24.09.24 11:35:53 | - | 126,500 |
24.09.24 11:35:40 | - | 126,500 |
24.09.24 11:35:20 | - | 126,500 |
24.09.24 11:35:18 | - | 126,480 |
24.09.24 11:35:07 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:53 | - | 126,500 |
24.09.24 11:34:21 | - | 126,480 |
24.09.24 11:33:45 | - | 126,480 |
24.09.24 11:33:28 | - | 126,460 |
24.09.24 11:33:06 | - | 126,480 |
24.09.24 11:33:05 | - | 126,500 |
24.09.24 11:33:05 | - | 126,500 |
24.09.24 11:30:22 | - | 126,500 |
24.09.24 11:30:22 | - | 126,480 |
24.09.24 11:30:02 | - | 126,480 |
24.09.24 11:29:49 | - | 126,480 |
24.09.24 11:29:29 | - | 126,480 |
24.09.24 11:28:56 | - | 126,500 |
24.09.24 11:28:36 | - | 126,500 |
24.09.24 11:28:21 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:57 | - | 126,500 |
24.09.24 11:25:08 | - | 126,480 |
24.09.24 11:24:28 | - | 126,500 |
24.09.24 11:24:11 | - | 126,500 |
24.09.24 11:24:06 | - | 126,500 |
24.09.24 11:23:45 | - | 126,500 |
24.09.24 11:23:38 | - | 126,500 |
24.09.24 11:23:26 | - | 126,500 |
24.09.24 11:23:03 | - | 126,500 |
24.09.24 11:22:45 | - | 126,500 |
24.09.24 11:22:28 | - | 126,500 |
24.09.24 11:22:12 | - | 126,500 |
24.09.24 11:22:04 | - | 126,500 |
24.09.24 11:21:58 | - | 126,500 |
24.09.24 11:21:47 | - | 126,500 |