Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:47 | - | 126,500 |
24.09.24 11:21:47 | - | 126,500 |
24.09.24 11:21:32 | - | 126,500 |
24.09.24 11:21:21 | - | 126,521 |
24.09.24 11:21:09 | - | 126,500 |
24.09.24 11:21:09 | - | 126,500 |
24.09.24 11:21:09 | - | 126,500 |
24.09.24 11:21:09 | - | 126,500 |
24.09.24 11:21:09 | - | 126,500 |
24.09.24 11:21:09 | - | 126,500 |
24.09.24 11:20:58 | - | 126,500 |
24.09.24 11:20:58 | - | 126,500 |
24.09.24 11:20:26 | - | 126,500 |
24.09.24 11:20:03 | - | 126,521 |
24.09.24 11:19:52 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:38 | - | 126,540 |
24.09.24 11:19:22 | - | 126,540 |
24.09.24 11:18:41 | - | 126,540 |
24.09.24 11:18:39 | - | 126,540 |
24.09.24 11:18:39 | - | 126,540 |
24.09.24 11:18:30 | - | 126,540 |
24.09.24 11:18:18 | - | 126,540 |
24.09.24 11:18:05 | - | 126,540 |
24.09.24 11:18:01 | - | 126,540 |
24.09.24 11:17:43 | - | 126,540 |
24.09.24 11:17:31 | - | 126,560 |
24.09.24 11:17:04 | - | 126,560 |
24.09.24 11:16:35 | - | 126,560 |
24.09.24 11:16:19 | - | 126,580 |
24.09.24 11:16:11 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:02 | - | 126,560 |
24.09.24 11:15:53 | - | 126,560 |
24.09.24 11:15:43 | - | 126,560 |
24.09.24 11:15:34 | - | 126,560 |
24.09.24 11:15:16 | - | 126,560 |
24.09.24 11:15:08 | - | 126,580 |
24.09.24 11:14:35 | - | 126,560 |
24.09.24 11:12:37 | - | 126,580 |
24.09.24 11:12:29 | - | 126,580 |
24.09.24 11:11:35 | - | 126,600 |
24.09.24 11:11:31 | - | 126,600 |
24.09.24 11:10:47 | - | 126,600 |
24.09.24 11:10:39 | - | 126,600 |
24.09.24 11:10:11 | - | 126,600 |
24.09.24 11:09:59 | - | 126,620 |