Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:01 | - | 126,580 |
24.09.24 10:54:46 | - | 126,580 |
24.09.24 10:53:50 | - | 126,600 |
24.09.24 10:53:26 | - | 126,600 |
24.09.24 10:53:08 | - | 126,600 |
24.09.24 10:52:49 | - | 126,600 |
24.09.24 10:52:36 | - | 126,600 |
24.09.24 10:52:10 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:04 | - | 126,580 |
24.09.24 10:51:42 | - | 126,600 |
24.09.24 10:51:26 | - | 126,620 |
24.09.24 10:51:06 | - | 126,600 |
24.09.24 10:50:16 | - | 126,600 |
24.09.24 10:50:06 | - | 126,600 |
24.09.24 10:49:39 | - | 126,580 |
24.09.24 10:49:21 | - | 126,580 |
24.09.24 10:48:52 | - | 126,560 |
24.09.24 10:48:25 | - | 126,560 |
24.09.24 10:48:14 | - | 126,540 |
24.09.24 10:47:48 | - | 126,540 |
24.09.24 10:47:33 | - | 126,540 |
24.09.24 10:47:15 | - | 126,540 |
24.09.24 10:46:59 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:41 | - | 126,521 |
24.09.24 10:46:11 | - | 126,521 |
24.09.24 10:46:03 | - | 126,521 |
24.09.24 10:45:48 | - | 126,521 |
24.09.24 10:45:25 | - | 126,521 |
24.09.24 10:45:05 | - | 126,521 |
24.09.24 10:44:27 | - | 126,540 |
24.09.24 10:43:51 | - | 126,560 |
24.09.24 10:43:42 | - | 126,480 |
24.09.24 10:43:02 | - | 126,480 |
24.09.24 10:42:33 | - | 126,480 |
24.09.24 10:42:01 | - | 126,480 |
24.09.24 10:41:24 | - | 126,480 |
24.09.24 10:40:49 | - | 126,540 |
24.09.24 10:40:33 | - | 126,540 |