Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:00 | - | 126,580 |
24.09.24 11:49:52 | - | 126,560 |
24.09.24 11:49:36 | - | 126,580 |
24.09.24 11:49:22 | - | 126,560 |
24.09.24 11:49:01 | - | 126,560 |
24.09.24 11:48:16 | - | 126,560 |
24.09.24 11:48:00 | - | 126,540 |
24.09.24 11:47:35 | - | 126,540 |
24.09.24 11:47:14 | - | 126,521 |
24.09.24 11:46:51 | - | 126,521 |
24.09.24 11:46:45 | - | 126,521 |
24.09.24 11:46:40 | - | 126,500 |
24.09.24 11:46:06 | - | 126,521 |
24.09.24 11:45:56 | - | 126,521 |
24.09.24 11:45:27 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:17 | - | 126,521 |
24.09.24 11:44:45 | - | 126,521 |
24.09.24 11:44:14 | - | 126,500 |
24.09.24 11:44:11 | - | 126,500 |
24.09.24 11:43:56 | - | 126,500 |
24.09.24 11:43:34 | - | 126,500 |
24.09.24 11:43:30 | - | 126,500 |
24.09.24 11:43:13 | - | 126,460 |
24.09.24 11:42:53 | - | 126,480 |
24.09.24 11:42:46 | - | 126,480 |
24.09.24 11:42:32 | - | 126,480 |
24.09.24 11:41:56 | - | 126,480 |
24.09.24 11:41:42 | - | 126,480 |
24.09.24 11:41:09 | - | 126,460 |
24.09.24 11:40:55 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:50 | - | 126,480 |
24.09.24 11:40:43 | - | 126,460 |
24.09.24 11:40:21 | - | 126,480 |
24.09.24 11:40:20 | - | 126,480 |
24.09.24 11:40:20 | - | 126,480 |
24.09.24 11:40:20 | - | 126,480 |
24.09.24 11:40:20 | - | 126,480 |
24.09.24 11:40:20 | - | 126,480 |
24.09.24 11:40:20 | - | 126,480 |
24.09.24 11:40:20 | - | 126,480 |
24.09.24 11:40:08 | - | 126,500 |
24.09.24 11:39:15 | - | 126,480 |
24.09.24 11:38:57 | - | 126,480 |
24.09.24 11:38:50 | - | 126,500 |
24.09.24 11:38:32 | - | 126,480 |