Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:27 | - | 126,620 |
24.09.24 11:00:20 | - | 126,560 |
24.09.24 11:00:05 | - | 126,620 |
24.09.24 10:59:35 | - | 126,620 |
24.09.24 10:59:28 | - | 126,620 |
24.09.24 10:58:57 | - | 126,620 |
24.09.24 10:58:36 | - | 126,620 |
24.09.24 10:58:31 | - | 126,620 |
24.09.24 10:57:52 | - | 126,620 |
24.09.24 10:57:39 | - | 126,600 |
24.09.24 10:57:21 | - | 126,600 |
24.09.24 10:57:09 | - | 126,580 |
24.09.24 10:57:00 | - | 126,580 |
24.09.24 10:56:49 | - | 126,580 |
24.09.24 10:56:25 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:23 | - | 126,600 |
24.09.24 10:55:31 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:23 | - | 126,600 |
24.09.24 10:55:01 | - | 126,580 |
24.09.24 10:54:46 | - | 126,580 |
24.09.24 10:53:50 | - | 126,600 |
24.09.24 10:53:26 | - | 126,600 |
24.09.24 10:53:08 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:49 | - | 126,600 |
24.09.24 10:52:36 | - | 126,600 |
24.09.24 10:52:10 | - | 126,580 |
24.09.24 10:52:04 | - | 126,580 |
24.09.24 10:51:42 | - | 126,600 |
24.09.24 10:51:26 | - | 126,620 |
24.09.24 10:51:06 | - | 126,600 |
24.09.24 10:50:16 | - | 126,600 |
24.09.24 10:50:06 | - | 126,600 |
24.09.24 10:49:39 | - | 126,580 |
24.09.24 10:49:21 | - | 126,580 |
24.09.24 10:48:52 | - | 126,560 |
24.09.24 10:48:25 | - | 126,560 |
24.09.24 10:48:14 | - | 126,540 |
24.09.24 10:47:48 | - | 126,540 |