Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:35 | - | 126,360 |
23.09.24 14:49:31 | - | 126,360 |
23.09.24 14:49:09 | - | 126,360 |
23.09.24 14:48:50 | - | 126,360 |
23.09.24 14:48:43 | - | 126,360 |
23.09.24 14:48:43 | - | 126,360 |
23.09.24 14:48:22 | - | 126,380 |
23.09.24 14:48:13 | - | 126,380 |
23.09.24 14:47:46 | - | 126,400 |
23.09.24 14:47:45 | - | 126,400 |
23.09.24 14:47:45 | - | 126,400 |
23.09.24 14:47:20 | - | 126,400 |
23.09.24 14:47:11 | - | 126,380 |
23.09.24 14:47:11 | - | 126,380 |
23.09.24 14:46:14 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:09 | - | 126,380 |
23.09.24 14:45:57 | - | 126,380 |
23.09.24 14:45:48 | - | 126,380 |
23.09.24 14:45:40 | - | 126,380 |
23.09.24 14:45:30 | - | 126,380 |
23.09.24 14:45:16 | - | 126,380 |
23.09.24 14:45:03 | - | 126,400 |
23.09.24 14:44:43 | - | 126,400 |
23.09.24 14:44:28 | - | 126,420 |
23.09.24 14:44:19 | - | 126,400 |
23.09.24 14:44:05 | - | 126,420 |
23.09.24 14:43:31 | - | 126,441 |
23.09.24 14:43:03 | - | 126,441 |
23.09.24 14:42:55 | - | 126,441 |
23.09.24 14:42:52 | - | 126,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:44 | - | 126,420 |
23.09.24 14:42:44 | - | 126,420 |
23.09.24 14:42:15 | - | 126,420 |
23.09.24 14:42:09 | - | 126,420 |
23.09.24 14:41:52 | - | 126,420 |
23.09.24 14:41:28 | - | 126,400 |
23.09.24 14:41:15 | - | 126,400 |
23.09.24 14:40:57 | - | 126,400 |
23.09.24 14:40:45 | - | 126,400 |
23.09.24 14:40:45 | - | 126,400 |
23.09.24 14:40:45 | - | 126,400 |
23.09.24 14:40:45 | - | 126,400 |
23.09.24 14:40:12 | - | 126,400 |
23.09.24 14:39:26 | - | 126,400 |
23.09.24 14:39:21 | - | 126,420 |