Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:16 | - | 126,360 |
23.09.24 15:09:13 | - | 126,360 |
23.09.24 15:08:42 | - | 126,380 |
23.09.24 15:08:36 | - | 126,380 |
23.09.24 15:08:10 | - | 126,360 |
23.09.24 15:07:59 | - | 126,380 |
23.09.24 15:07:43 | - | 126,380 |
23.09.24 15:07:09 | - | 126,380 |
23.09.24 15:06:56 | - | 126,380 |
23.09.24 15:06:29 | - | 126,380 |
23.09.24 15:06:22 | - | 126,380 |
23.09.24 15:06:22 | - | 126,380 |
23.09.24 15:06:01 | - | 126,400 |
23.09.24 15:05:43 | - | 126,400 |
23.09.24 15:05:31 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:01 | - | 126,400 |
23.09.24 15:04:56 | - | 126,400 |
23.09.24 15:04:32 | - | 126,400 |
23.09.24 15:04:23 | - | 126,400 |
23.09.24 15:04:12 | - | 126,420 |
23.09.24 15:03:56 | - | 126,420 |
23.09.24 15:03:23 | - | 126,400 |
23.09.24 15:03:07 | - | 126,400 |
23.09.24 15:02:45 | - | 126,420 |
23.09.24 15:02:19 | - | 126,400 |
23.09.24 15:02:09 | - | 126,400 |
23.09.24 15:01:42 | - | 126,420 |
23.09.24 15:01:11 | - | 126,400 |
23.09.24 15:01:05 | - | 126,420 |
23.09.24 15:00:44 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:59 | - | 126,380 |
23.09.24 14:59:42 | - | 126,380 |
23.09.24 14:59:41 | - | 126,340 |
23.09.24 14:59:29 | - | 126,380 |
23.09.24 14:59:14 | - | 126,400 |
23.09.24 14:59:03 | - | 126,400 |
23.09.24 14:58:48 | - | 126,400 |
23.09.24 14:58:22 | - | 126,400 |
23.09.24 14:58:13 | - | 126,400 |
23.09.24 14:57:36 | - | 126,360 |
23.09.24 14:57:20 | - | 126,340 |
23.09.24 14:56:51 | - | 126,320 |
23.09.24 14:56:29 | - | 126,320 |
23.09.24 14:56:08 | - | 126,300 |
23.09.24 14:55:35 | - | 126,320 |