Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:14 | - | 126,521 |
23.09.24 12:00:41 | - | 126,521 |
23.09.24 12:00:26 | - | 126,521 |
23.09.24 12:00:09 | - | 126,521 |
23.09.24 12:00:01 | - | 126,500 |
23.09.24 11:58:52 | - | 126,500 |
23.09.24 11:58:21 | - | 126,500 |
23.09.24 11:58:03 | - | 126,480 |
23.09.24 11:58:00 | - | 126,480 |
23.09.24 11:57:47 | - | 126,480 |
23.09.24 11:57:38 | - | 126,480 |
23.09.24 11:57:00 | - | 126,480 |
23.09.24 11:56:41 | - | 126,480 |
23.09.24 11:56:36 | - | 126,480 |
23.09.24 11:56:30 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:20 | - | 126,500 |
23.09.24 11:53:26 | - | 126,480 |
23.09.24 11:52:47 | - | 126,480 |
23.09.24 11:52:26 | - | 126,460 |
23.09.24 11:52:21 | - | 126,480 |
23.09.24 11:51:58 | - | 126,500 |
23.09.24 11:51:53 | - | 126,500 |
23.09.24 11:51:53 | - | 126,500 |
23.09.24 11:51:43 | - | 126,500 |
23.09.24 11:51:18 | - | 126,480 |
23.09.24 11:51:10 | - | 126,460 |
23.09.24 11:50:53 | - | 126,460 |
23.09.24 11:50:48 | - | 126,460 |
23.09.24 11:50:12 | - | 126,460 |
23.09.24 11:50:04 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:42 | - | 126,480 |
23.09.24 11:49:26 | - | 126,480 |
23.09.24 11:48:31 | - | 126,460 |
23.09.24 11:47:56 | - | 126,480 |
23.09.24 11:47:51 | - | 126,480 |
23.09.24 11:47:43 | - | 126,480 |
23.09.24 11:47:18 | - | 126,460 |
23.09.24 11:47:10 | - | 126,441 |
23.09.24 11:46:30 | - | 126,460 |
23.09.24 11:46:24 | - | 126,480 |
23.09.24 11:46:06 | - | 126,460 |
23.09.24 11:45:09 | - | 126,460 |
23.09.24 11:44:58 | - | 126,441 |
23.09.24 11:44:48 | - | 126,441 |
23.09.24 11:44:25 | - | 126,420 |