Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:32 | - | 126,360 |
23.09.24 11:17:16 | - | 126,380 |
23.09.24 11:16:56 | - | 126,380 |
23.09.24 11:16:06 | - | 126,400 |
23.09.24 11:15:52 | - | 126,420 |
23.09.24 11:15:23 | - | 126,420 |
23.09.24 11:15:22 | - | 126,441 |
23.09.24 11:14:53 | - | 126,441 |
23.09.24 11:14:42 | - | 126,441 |
23.09.24 11:13:40 | - | 126,441 |
23.09.24 11:13:21 | - | 126,480 |
23.09.24 11:12:40 | - | 126,480 |
23.09.24 11:12:19 | - | 126,480 |
23.09.24 11:12:01 | - | 126,500 |
23.09.24 11:11:49 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:18 | - | 126,500 |
23.09.24 11:11:01 | - | 126,500 |
23.09.24 11:10:17 | - | 126,500 |
23.09.24 11:09:58 | - | 126,500 |
23.09.24 11:09:43 | - | 126,500 |
23.09.24 11:09:34 | - | 126,521 |
23.09.24 11:09:05 | - | 126,521 |
23.09.24 11:08:50 | - | 126,521 |
23.09.24 11:08:39 | - | 126,521 |
23.09.24 11:08:21 | - | 126,521 |
23.09.24 11:07:59 | - | 126,500 |
23.09.24 11:07:49 | - | 126,500 |
23.09.24 11:07:37 | - | 126,500 |
23.09.24 11:07:24 | - | 126,500 |
23.09.24 11:07:09 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:01 | - | 126,500 |
23.09.24 11:06:48 | - | 126,480 |
23.09.24 11:05:40 | - | 126,480 |
23.09.24 11:05:27 | - | 126,480 |
23.09.24 11:04:49 | - | 126,500 |
23.09.24 11:03:42 | - | 126,480 |
23.09.24 11:03:26 | - | 126,500 |
23.09.24 11:03:06 | - | 126,500 |
23.09.24 11:01:49 | - | 126,500 |
23.09.24 11:01:33 | - | 126,500 |
23.09.24 11:01:26 | - | 126,500 |
23.09.24 11:01:26 | - | 126,500 |
23.09.24 11:01:26 | - | 126,500 |
23.09.24 11:01:26 | - | 126,500 |
23.09.24 11:00:43 | - | 126,500 |