Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:42 | - | 126,420 |
23.09.24 11:33:41 | - | 126,400 |
23.09.24 11:33:26 | - | 126,400 |
23.09.24 11:32:58 | - | 126,400 |
23.09.24 11:32:42 | - | 126,400 |
23.09.24 11:32:25 | - | 126,400 |
23.09.24 11:32:08 | - | 126,400 |
23.09.24 11:31:25 | - | 126,380 |
23.09.24 11:31:21 | - | 126,420 |
23.09.24 11:30:36 | - | 126,380 |
23.09.24 11:30:13 | - | 126,400 |
23.09.24 11:29:53 | - | 126,380 |
23.09.24 11:28:44 | - | 126,380 |
23.09.24 11:28:44 | - | 126,380 |
23.09.24 11:28:44 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:15 | - | 126,360 |
23.09.24 11:27:43 | - | 126,340 |
23.09.24 11:27:33 | - | 126,340 |
23.09.24 11:27:17 | - | 126,340 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:26:40 | - | 126,360 |
23.09.24 11:26:12 | - | 126,340 |
23.09.24 11:25:53 | - | 126,340 |
23.09.24 11:25:42 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:17 | - | 126,320 |
23.09.24 11:24:52 | - | 126,340 |
23.09.24 11:24:31 | - | 126,340 |
23.09.24 11:24:21 | - | 126,360 |
23.09.24 11:24:08 | - | 126,340 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:23 | - | 126,360 |
23.09.24 11:22:41 | - | 126,360 |
23.09.24 11:22:28 | - | 126,360 |
23.09.24 11:22:01 | - | 126,320 |
23.09.24 11:21:56 | - | 126,340 |
23.09.24 11:21:23 | - | 126,340 |