Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:39 | - | 126,521 |
24.09.24 12:02:30 | - | 126,521 |
24.09.24 12:02:24 | - | 126,540 |
24.09.24 12:02:11 | - | 126,521 |
24.09.24 12:02:02 | - | 126,540 |
24.09.24 12:01:52 | - | 126,521 |
24.09.24 12:01:42 | - | 126,521 |
24.09.24 12:01:34 | - | 126,521 |
24.09.24 12:01:18 | - | 126,521 |
24.09.24 12:01:12 | - | 126,540 |
24.09.24 12:00:57 | - | 126,521 |
24.09.24 12:00:35 | - | 126,540 |
24.09.24 12:00:23 | - | 126,540 |
24.09.24 12:00:14 | - | 126,560 |
24.09.24 11:59:32 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:05 | - | 126,560 |
24.09.24 11:58:40 | - | 126,560 |
24.09.24 11:58:11 | - | 126,580 |
24.09.24 11:57:56 | - | 126,560 |
24.09.24 11:57:46 | - | 126,580 |
24.09.24 11:57:41 | - | 126,560 |
24.09.24 11:57:25 | - | 126,580 |
24.09.24 11:57:23 | - | 126,580 |
24.09.24 11:56:44 | - | 126,580 |
24.09.24 11:56:43 | - | 126,580 |
24.09.24 11:56:25 | - | 126,580 |
24.09.24 11:56:17 | - | 126,600 |
24.09.24 11:55:44 | - | 126,600 |
24.09.24 11:55:05 | - | 126,580 |
24.09.24 11:54:55 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:46 | - | 126,560 |
24.09.24 11:54:45 | - | 126,580 |
24.09.24 11:54:16 | - | 126,580 |
24.09.24 11:54:09 | - | 126,580 |
24.09.24 11:52:40 | - | 126,580 |
24.09.24 11:52:31 | - | 126,580 |
24.09.24 11:52:22 | - | 126,560 |
24.09.24 11:52:15 | - | 126,580 |
24.09.24 11:52:04 | - | 126,560 |
24.09.24 11:51:57 | - | 126,560 |
24.09.24 11:51:51 | - | 126,560 |
24.09.24 11:51:31 | - | 126,560 |
24.09.24 11:51:22 | - | 126,560 |
24.09.24 11:51:20 | - | 126,560 |
24.09.24 11:50:55 | - | 126,560 |