Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:59 | - | 125,860 |
25.09.24 09:57:41 | - | 125,880 |
25.09.24 09:57:36 | - | 125,860 |
25.09.24 09:56:49 | - | 125,880 |
25.09.24 09:56:24 | - | 125,880 |
25.09.24 09:55:19 | - | 125,880 |
25.09.24 09:54:41 | - | 125,860 |
25.09.24 09:54:34 | - | 125,860 |
25.09.24 09:54:00 | - | 125,860 |
25.09.24 09:53:36 | - | 125,860 |
25.09.24 09:53:01 | - | 125,860 |
25.09.24 09:52:48 | - | 125,840 |
25.09.24 09:52:27 | - | 125,840 |
25.09.24 09:52:18 | - | 125,840 |
25.09.24 09:51:47 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:25 | - | 125,860 |
25.09.24 09:51:19 | - | 125,860 |
25.09.24 09:50:54 | - | 125,860 |
25.09.24 09:50:36 | - | 125,860 |
25.09.24 09:50:28 | - | 125,860 |
25.09.24 09:50:01 | - | 125,860 |
25.09.24 09:49:52 | - | 125,860 |
25.09.24 09:49:31 | - | 125,860 |
25.09.24 09:49:19 | - | 125,840 |
25.09.24 09:49:00 | - | 125,840 |
25.09.24 09:48:14 | - | 125,840 |
25.09.24 09:47:59 | - | 125,840 |
25.09.24 09:47:30 | - | 125,840 |
25.09.24 09:46:58 | - | 125,840 |
25.09.24 09:46:33 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:51 | - | 125,880 |
25.09.24 09:45:25 | - | 125,880 |
25.09.24 09:45:22 | - | 125,880 |
25.09.24 09:45:01 | - | 125,880 |
25.09.24 09:44:36 | - | 125,880 |
25.09.24 09:44:25 | - | 125,860 |
25.09.24 09:43:37 | - | 125,880 |
25.09.24 09:43:14 | - | 125,880 |
25.09.24 09:42:51 | - | 125,880 |
25.09.24 09:42:09 | - | 125,880 |
25.09.24 09:41:52 | - | 125,880 |
25.09.24 09:41:37 | - | 125,880 |
25.09.24 09:41:14 | - | 125,860 |
25.09.24 09:41:01 | - | 125,860 |
25.09.24 09:40:49 | - | 125,840 |