Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:55 | - | 125,880 |
25.09.24 09:30:27 | - | 125,880 |
25.09.24 09:29:53 | - | 125,880 |
25.09.24 09:29:15 | - | 125,880 |
25.09.24 09:28:36 | - | 125,860 |
25.09.24 09:28:03 | - | 125,860 |
25.09.24 09:27:02 | - | 125,840 |
25.09.24 09:26:26 | - | 125,840 |
25.09.24 09:25:58 | - | 125,820 |
25.09.24 09:25:12 | - | 125,860 |
25.09.24 09:24:38 | - | 125,840 |
25.09.24 09:24:20 | - | 125,860 |
25.09.24 09:23:41 | - | 125,840 |
25.09.24 09:23:04 | - | 125,840 |
25.09.24 09:22:15 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:04 | - | 125,820 |
25.09.24 09:21:42 | - | 125,800 |
25.09.24 09:21:08 | - | 125,800 |
25.09.24 09:20:23 | - | 125,780 |
25.09.24 09:20:07 | - | 125,780 |
25.09.24 09:19:56 | - | 125,780 |
25.09.24 09:19:38 | - | 125,800 |
25.09.24 09:19:10 | - | 125,800 |
25.09.24 09:18:39 | - | 125,820 |
25.09.24 09:18:11 | - | 125,800 |
25.09.24 09:17:41 | - | 125,780 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:17:15 | - | 125,761 |
25.09.24 09:16:52 | - | 125,740 |
25.09.24 09:16:52 | - | 125,740 |
25.09.24 09:16:29 | - | 125,720 |
25.09.24 09:15:57 | - | 125,720 |
25.09.24 09:15:32 | - | 125,700 |