Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:12 | - | 125,880 |
25.09.24 10:25:57 | - | 125,880 |
25.09.24 10:25:31 | - | 125,860 |
25.09.24 10:25:28 | - | 125,860 |
25.09.24 10:25:28 | - | 125,860 |
25.09.24 10:25:10 | - | 125,860 |
25.09.24 10:25:07 | - | 125,860 |
25.09.24 10:24:55 | - | 125,860 |
25.09.24 10:23:24 | - | 125,860 |
25.09.24 10:23:21 | - | 125,860 |
25.09.24 10:23:06 | - | 125,860 |
25.09.24 10:22:56 | - | 125,860 |
25.09.24 10:22:44 | - | 125,880 |
25.09.24 10:22:39 | - | 125,880 |
25.09.24 10:22:29 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:13 | - | 125,880 |
25.09.24 10:21:51 | - | 125,880 |
25.09.24 10:21:29 | - | 125,880 |
25.09.24 10:21:12 | - | 125,880 |
25.09.24 10:21:08 | - | 125,880 |
25.09.24 10:20:42 | - | 125,880 |
25.09.24 10:20:29 | - | 125,880 |
25.09.24 10:19:51 | - | 125,900 |
25.09.24 10:19:34 | - | 125,900 |
25.09.24 10:19:20 | - | 125,900 |
25.09.24 10:19:20 | - | 125,900 |
25.09.24 10:19:20 | - | 125,900 |
25.09.24 10:19:20 | - | 125,900 |
25.09.24 10:19:20 | - | 125,900 |
25.09.24 10:19:07 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:07 | - | 125,900 |
25.09.24 10:18:52 | - | 125,900 |
25.09.24 10:18:26 | - | 125,920 |
25.09.24 10:17:58 | - | 125,941 |
25.09.24 10:17:42 | - | 125,941 |
25.09.24 10:16:31 | - | 125,900 |
25.09.24 10:16:09 | - | 125,900 |
25.09.24 10:15:56 | - | 125,900 |
25.09.24 10:15:27 | - | 125,900 |
25.09.24 10:15:11 | - | 125,900 |
25.09.24 10:14:50 | - | 125,900 |
25.09.24 10:14:47 | - | 125,900 |
25.09.24 10:13:28 | - | 125,900 |
25.09.24 10:13:09 | - | 125,900 |
25.09.24 10:12:54 | - | 125,900 |