Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:36 | - | 125,900 |
25.09.24 10:12:32 | - | 125,900 |
25.09.24 10:12:02 | - | 125,900 |
25.09.24 10:11:53 | - | 125,900 |
25.09.24 10:11:28 | - | 125,880 |
25.09.24 10:10:58 | - | 125,880 |
25.09.24 10:10:47 | - | 125,880 |
25.09.24 10:10:11 | - | 125,880 |
25.09.24 10:09:59 | - | 125,840 |
25.09.24 10:09:37 | - | 125,840 |
25.09.24 10:09:14 | - | 125,860 |
25.09.24 10:08:58 | - | 125,860 |
25.09.24 10:08:18 | - | 125,860 |
25.09.24 10:08:05 | - | 125,840 |
25.09.24 10:07:50 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:21 | - | 125,840 |
25.09.24 10:07:04 | - | 125,820 |
25.09.24 10:06:22 | - | 125,800 |
25.09.24 10:06:12 | - | 125,780 |
25.09.24 10:05:20 | - | 125,800 |
25.09.24 10:05:08 | - | 125,820 |
25.09.24 10:05:08 | - | 125,820 |
25.09.24 10:05:08 | - | 125,820 |
25.09.24 10:05:08 | - | 125,820 |
25.09.24 10:04:45 | - | 125,820 |
25.09.24 10:04:15 | - | 125,840 |
25.09.24 10:04:10 | - | 125,840 |
25.09.24 10:03:54 | - | 125,820 |
25.09.24 10:03:18 | - | 125,820 |
25.09.24 10:02:40 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:35 | - | 125,820 |
25.09.24 10:02:16 | - | 125,820 |
25.09.24 10:01:56 | - | 125,860 |
25.09.24 10:01:40 | - | 125,840 |
25.09.24 10:01:14 | - | 125,860 |
25.09.24 10:01:09 | - | 125,860 |
25.09.24 10:00:57 | - | 125,860 |
25.09.24 10:00:46 | - | 125,860 |
25.09.24 10:00:32 | - | 125,860 |
25.09.24 10:00:07 | - | 125,840 |
25.09.24 09:59:29 | - | 125,840 |
25.09.24 09:59:24 | - | 125,840 |
25.09.24 09:59:06 | - | 125,840 |
25.09.24 09:58:58 | - | 125,860 |
25.09.24 09:58:21 | - | 125,860 |