Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:10 | - | 125,840 |
25.09.24 10:36:05 | - | 125,840 |
25.09.24 10:35:46 | - | 125,840 |
25.09.24 10:35:36 | - | 125,840 |
25.09.24 10:35:25 | - | 125,840 |
25.09.24 10:35:16 | - | 125,840 |
25.09.24 10:34:59 | - | 125,860 |
25.09.24 10:34:57 | - | 125,860 |
25.09.24 10:34:47 | - | 125,860 |
25.09.24 10:34:36 | - | 125,860 |
25.09.24 10:33:10 | - | 125,860 |
25.09.24 10:33:01 | - | 125,860 |
25.09.24 10:32:47 | - | 125,860 |
25.09.24 10:32:38 | - | 125,860 |
25.09.24 10:32:17 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:06 | - | 125,880 |
25.09.24 10:31:42 | - | 125,900 |
25.09.24 10:31:22 | - | 125,920 |
25.09.24 10:31:02 | - | 125,920 |
25.09.24 10:30:36 | - | 125,880 |
25.09.24 10:30:33 | - | 125,900 |
25.09.24 10:30:13 | - | 125,920 |
25.09.24 10:29:47 | - | 125,920 |
25.09.24 10:29:26 | - | 125,920 |
25.09.24 10:29:18 | - | 125,920 |
25.09.24 10:28:48 | - | 125,920 |
25.09.24 10:28:28 | - | 125,920 |
25.09.24 10:28:14 | - | 125,900 |
25.09.24 10:28:08 | - | 125,900 |
25.09.24 10:27:50 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:40 | - | 125,900 |
25.09.24 10:27:23 | - | 125,880 |
25.09.24 10:27:07 | - | 125,880 |
25.09.24 10:27:00 | - | 125,880 |
25.09.24 10:26:36 | - | 125,880 |
25.09.24 10:26:28 | - | 125,880 |
25.09.24 10:26:23 | - | 125,860 |
25.09.24 10:26:16 | - | 125,840 |