Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:58 | - | 126,000 |
25.09.24 11:50:50 | - | 125,980 |
25.09.24 11:50:43 | - | 125,980 |
25.09.24 11:50:37 | - | 125,980 |
25.09.24 11:50:27 | - | 125,980 |
25.09.24 11:49:58 | - | 125,980 |
25.09.24 11:49:40 | - | 125,980 |
25.09.24 11:49:03 | - | 125,980 |
25.09.24 11:48:58 | - | 125,980 |
25.09.24 11:48:49 | - | 126,000 |
25.09.24 11:48:44 | - | 126,000 |
25.09.24 11:48:29 | - | 126,000 |
25.09.24 11:48:21 | - | 126,000 |
25.09.24 11:47:57 | - | 126,000 |
25.09.24 11:47:40 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:05 | - | 125,980 |
25.09.24 11:46:54 | - | 125,980 |
25.09.24 11:45:18 | - | 125,980 |
25.09.24 11:44:58 | - | 125,980 |
25.09.24 11:44:53 | - | 125,980 |
25.09.24 11:44:48 | - | 125,980 |
25.09.24 11:44:44 | - | 125,980 |
25.09.24 11:44:40 | - | 125,980 |
25.09.24 11:44:33 | - | 125,980 |
25.09.24 11:44:19 | - | 126,000 |
25.09.24 11:44:11 | - | 126,000 |
25.09.24 11:43:58 | - | 126,000 |
25.09.24 11:43:47 | - | 126,000 |
25.09.24 11:43:38 | - | 126,000 |
25.09.24 11:43:18 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:51 | - | 126,000 |
25.09.24 11:42:13 | - | 126,000 |
25.09.24 11:42:08 | - | 126,000 |
25.09.24 11:42:00 | - | 126,000 |
25.09.24 11:41:07 | - | 126,000 |
25.09.24 11:40:51 | - | 126,000 |
25.09.24 11:40:44 | - | 126,000 |
25.09.24 11:39:22 | - | 126,000 |
25.09.24 11:39:03 | - | 126,021 |
25.09.24 11:38:41 | - | 126,021 |
25.09.24 11:37:43 | - | 126,021 |
25.09.24 11:37:30 | - | 126,021 |
25.09.24 11:36:55 | - | 126,021 |
25.09.24 11:36:43 | - | 126,021 |
25.09.24 11:36:08 | - | 126,000 |