Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:38 | - | 126,040 |
25.09.24 12:43:31 | - | 126,040 |
25.09.24 12:43:12 | - | 126,040 |
25.09.24 12:42:54 | - | 126,040 |
25.09.24 12:42:46 | - | 126,040 |
25.09.24 12:42:36 | - | 126,040 |
25.09.24 12:42:15 | - | 126,060 |
25.09.24 12:41:57 | - | 126,060 |
25.09.24 12:41:36 | - | 126,080 |
25.09.24 12:41:30 | - | 126,080 |
25.09.24 12:41:16 | - | 126,080 |
25.09.24 12:41:06 | - | 126,100 |
25.09.24 12:36:47 | - | 126,100 |
25.09.24 12:36:43 | - | 126,080 |
25.09.24 12:36:15 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:10 | - | 126,080 |
25.09.24 12:35:56 | - | 126,080 |
25.09.24 12:35:48 | - | 126,080 |
25.09.24 12:35:43 | - | 126,100 |
25.09.24 12:35:34 | - | 126,100 |
25.09.24 12:35:29 | - | 126,100 |
25.09.24 12:35:25 | - | 126,080 |
25.09.24 12:35:22 | - | 126,100 |
25.09.24 12:35:09 | - | 126,100 |
25.09.24 12:35:04 | - | 126,100 |
25.09.24 12:35:00 | - | 126,080 |
25.09.24 12:34:52 | - | 126,100 |
25.09.24 12:34:38 | - | 126,100 |
25.09.24 12:34:29 | - | 126,080 |
25.09.24 12:34:24 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:22 | - | 126,080 |
25.09.24 12:33:15 | - | 126,080 |
25.09.24 12:32:58 | - | 126,080 |
25.09.24 12:32:58 | - | 126,080 |
25.09.24 12:32:44 | - | 126,080 |
25.09.24 12:32:29 | - | 126,080 |
25.09.24 12:32:25 | - | 126,080 |
25.09.24 12:32:19 | - | 126,060 |
25.09.24 12:32:16 | - | 126,060 |
25.09.24 12:32:10 | - | 126,040 |
25.09.24 12:32:10 | - | 126,040 |
25.09.24 12:32:10 | - | 126,040 |
25.09.24 12:32:10 | - | 126,040 |
25.09.24 12:31:52 | - | 126,060 |
25.09.24 12:31:34 | - | 126,060 |