Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:08 | - | 126,060 |
25.09.24 12:19:57 | - | 126,060 |
25.09.24 12:19:47 | - | 126,060 |
25.09.24 12:19:37 | - | 126,060 |
25.09.24 12:19:21 | - | 126,060 |
25.09.24 12:19:11 | - | 126,060 |
25.09.24 12:19:02 | - | 126,060 |
25.09.24 12:18:38 | - | 126,080 |
25.09.24 12:17:45 | - | 126,060 |
25.09.24 12:17:45 | - | 126,060 |
25.09.24 12:17:45 | - | 126,060 |
25.09.24 12:17:45 | - | 126,060 |
25.09.24 12:17:45 | - | 126,060 |
25.09.24 12:16:07 | - | 126,060 |
25.09.24 12:15:55 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:44 | - | 126,060 |
25.09.24 12:15:35 | - | 126,060 |
25.09.24 12:15:24 | - | 126,080 |
25.09.24 12:15:16 | - | 126,080 |
25.09.24 12:15:00 | - | 126,080 |
25.09.24 12:13:18 | - | 126,080 |
25.09.24 12:13:09 | - | 126,080 |
25.09.24 12:12:28 | - | 126,080 |
25.09.24 12:12:17 | - | 126,080 |
25.09.24 12:12:05 | - | 126,080 |
25.09.24 12:12:04 | - | 126,060 |
25.09.24 12:11:21 | - | 126,060 |
25.09.24 12:10:17 | - | 126,060 |
25.09.24 12:09:46 | - | 126,040 |
25.09.24 12:09:32 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:24 | - | 126,021 |
25.09.24 12:09:03 | - | 126,040 |
25.09.24 12:07:29 | - | 126,040 |
25.09.24 12:07:12 | - | 126,021 |
25.09.24 12:06:58 | - | 126,021 |
25.09.24 12:06:52 | - | 126,000 |
25.09.24 12:06:45 | - | 126,021 |
25.09.24 12:06:40 | - | 126,021 |
25.09.24 12:06:09 | - | 126,021 |
25.09.24 12:05:47 | - | 126,021 |
25.09.24 12:05:39 | - | 126,021 |
25.09.24 12:05:31 | - | 126,021 |
25.09.24 12:05:31 | - | 126,021 |
25.09.24 12:05:00 | - | 126,021 |
25.09.24 12:04:58 | - | 126,021 |