Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:56 | - | 126,021 |
25.09.24 11:35:53 | - | 126,021 |
25.09.24 11:35:44 | - | 126,021 |
25.09.24 11:35:03 | - | 126,021 |
25.09.24 11:34:53 | - | 126,040 |
25.09.24 11:33:32 | - | 126,040 |
25.09.24 11:33:02 | - | 126,021 |
25.09.24 11:32:20 | - | 126,000 |
25.09.24 11:31:32 | - | 126,000 |
25.09.24 11:31:22 | - | 126,000 |
25.09.24 11:30:46 | - | 125,980 |
25.09.24 11:30:07 | - | 125,960 |
25.09.24 11:29:58 | - | 125,980 |
25.09.24 11:29:43 | - | 125,960 |
25.09.24 11:29:38 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:20 | - | 125,960 |
25.09.24 11:29:01 | - | 125,941 |
25.09.24 11:28:53 | - | 125,960 |
25.09.24 11:28:36 | - | 125,980 |
25.09.24 11:28:10 | - | 125,980 |
25.09.24 11:27:24 | - | 125,960 |
25.09.24 11:27:18 | - | 125,960 |
25.09.24 11:26:36 | - | 125,941 |
25.09.24 11:26:24 | - | 125,941 |
25.09.24 11:26:19 | - | 125,941 |
25.09.24 11:25:56 | - | 125,941 |
25.09.24 11:25:45 | - | 125,941 |
25.09.24 11:25:39 | - | 125,960 |
25.09.24 11:25:15 | - | 125,960 |
25.09.24 11:24:50 | - | 125,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:34 | - | 125,900 |
25.09.24 11:24:25 | - | 125,920 |
25.09.24 11:24:03 | - | 125,941 |
25.09.24 11:23:52 | - | 125,941 |
25.09.24 11:22:07 | - | 125,941 |
25.09.24 11:21:56 | - | 125,960 |
25.09.24 11:21:16 | - | 125,980 |
25.09.24 11:20:55 | - | 125,941 |
25.09.24 11:20:50 | - | 125,941 |
25.09.24 11:20:36 | - | 125,941 |
25.09.24 11:19:49 | - | 125,960 |
25.09.24 11:19:35 | - | 125,960 |
25.09.24 11:19:27 | - | 125,960 |
25.09.24 11:19:17 | - | 125,960 |
25.09.24 11:19:11 | - | 125,960 |