Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:57 | - | 125,941 |
25.09.24 10:51:52 | - | 125,960 |
25.09.24 10:51:09 | - | 125,920 |
25.09.24 10:50:56 | - | 125,920 |
25.09.24 10:50:47 | - | 125,920 |
25.09.24 10:50:37 | - | 125,920 |
25.09.24 10:50:08 | - | 125,920 |
25.09.24 10:50:03 | - | 125,941 |
25.09.24 10:49:48 | - | 125,941 |
25.09.24 10:47:35 | - | 125,920 |
25.09.24 10:47:13 | - | 125,920 |
25.09.24 10:47:00 | - | 125,941 |
25.09.24 10:46:31 | - | 125,941 |
25.09.24 10:46:28 | - | 125,941 |
25.09.24 10:46:07 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:34 | - | 125,900 |
25.09.24 10:45:24 | - | 125,900 |
25.09.24 10:45:15 | - | 125,900 |
25.09.24 10:44:51 | - | 125,880 |
25.09.24 10:44:09 | - | 125,860 |
25.09.24 10:44:00 | - | 125,860 |
25.09.24 10:43:53 | - | 125,860 |
25.09.24 10:43:37 | - | 125,860 |
25.09.24 10:43:04 | - | 125,880 |
25.09.24 10:42:41 | - | 125,880 |
25.09.24 10:42:31 | - | 125,880 |
25.09.24 10:42:11 | - | 125,880 |
25.09.24 10:41:59 | - | 125,880 |
25.09.24 10:41:31 | - | 125,860 |
25.09.24 10:41:17 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:42 | - | 125,860 |
25.09.24 10:40:35 | - | 125,860 |
25.09.24 10:40:11 | - | 125,860 |
25.09.24 10:40:00 | - | 125,860 |
25.09.24 10:39:54 | - | 125,880 |
25.09.24 10:39:40 | - | 125,880 |
25.09.24 10:39:22 | - | 125,880 |
25.09.24 10:39:03 | - | 125,880 |
25.09.24 10:38:53 | - | 125,880 |
25.09.24 10:38:13 | - | 125,900 |
25.09.24 10:37:49 | - | 125,860 |
25.09.24 10:37:43 | - | 125,860 |
25.09.24 10:36:52 | - | 125,860 |
25.09.24 10:36:43 | - | 125,840 |
25.09.24 10:36:26 | - | 125,840 |