Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:32 | - | 125,920 |
24.09.24 21:34:00 | - | 125,886 |
24.09.24 21:33:45 | - | 125,931 |
24.09.24 21:22:00 | - | 125,963 |
24.09.24 21:17:45 | - | 125,932 |
24.09.24 21:16:00 | - | 125,964 |
24.09.24 21:13:01 | - | 125,926 |
24.09.24 21:12:45 | - | 125,960 |
24.09.24 21:09:00 | - | 125,996 |
24.09.24 21:06:15 | - | 125,958 |
24.09.24 20:51:30 | - | 125,992 |
24.09.24 20:47:30 | - | 125,960 |
24.09.24 20:47:30 | - | 125,960 |
24.09.24 20:47:30 | - | 125,960 |
24.09.24 20:40:00 | - | 125,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:00 | - | 125,961 |
24.09.24 20:35:15 | - | 125,926 |
24.09.24 20:33:45 | - | 125,892 |
24.09.24 20:31:00 | - | 125,859 |
24.09.24 20:30:30 | - | 125,822 |
24.09.24 20:28:45 | - | 125,950 |
24.09.24 20:25:17 | - | 125,988 |
24.09.24 20:22:45 | - | 126,022 |
24.09.24 20:14:00 | - | 125,982 |
24.09.24 20:11:15 | - | 126,014 |
24.09.24 20:03:30 | - | 126,052 |
24.09.24 20:00:48 | - | 126,018 |
24.09.24 20:00:02 | - | 126,007 |
24.09.24 19:56:05 | - | 126,044 |
24.09.24 19:54:15 | - | 126,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | - | 126,042 |
24.09.24 19:46:30 | - | 126,076 |
24.09.24 19:44:30 | - | 126,118 |
24.09.24 19:43:19 | - | 126,086 |
24.09.24 19:37:45 | - | 126,120 |
24.09.24 19:34:15 | - | 126,154 |
24.09.24 19:28:15 | - | 126,117 |
24.09.24 19:22:45 | - | 126,151 |
24.09.24 19:16:45 | - | 126,184 |
24.09.24 19:16:45 | - | 126,184 |
24.09.24 19:16:45 | - | 126,184 |
24.09.24 19:16:45 | - | 126,184 |
24.09.24 19:16:45 | - | 126,184 |
24.09.24 19:16:45 | - | 126,184 |
24.09.24 19:16:45 | - | 126,184 |