Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:10 | - | 125,700 |
25.09.24 09:10:10 | - | 125,700 |
25.09.24 09:10:10 | - | 125,700 |
25.09.24 09:09:36 | - | 125,681 |
25.09.24 09:09:20 | - | 125,681 |
25.09.24 09:08:45 | - | 125,681 |
25.09.24 09:08:29 | - | 125,700 |
25.09.24 09:08:00 | - | 125,700 |
25.09.24 09:07:20 | - | 125,700 |
25.09.24 09:06:46 | - | 125,700 |
25.09.24 09:06:46 | - | 125,700 |
25.09.24 09:06:15 | - | 125,700 |
25.09.24 09:05:50 | - | 125,660 |
25.09.24 09:05:26 | - | 125,600 |
25.09.24 09:05:01 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:32 | - | 125,600 |
25.09.24 09:04:17 | - | 125,600 |
25.09.24 09:04:17 | - | 125,600 |
25.09.24 09:04:17 | - | 125,600 |
25.09.24 09:04:17 | - | 125,600 |
25.09.24 09:04:17 | - | 125,600 |
25.09.24 09:04:17 | - | 125,600 |
25.09.24 08:58:03 | - | 125,457 |
25.09.24 08:46:47 | - | 125,423 |
25.09.24 08:45:20 | - | 125,456 |
25.09.24 08:42:44 | - | 125,489 |
25.09.24 08:35:10 | - | 125,457 |
25.09.24 08:33:31 | - | 125,423 |
25.09.24 08:32:49 | - | 125,390 |
25.09.24 08:30:10 | - | 125,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:01 | - | 125,457 |
25.09.24 08:27:28 | - | 125,490 |
25.09.24 08:19:09 | - | 125,523 |
25.09.24 08:16:27 | - | 125,490 |
25.09.24 08:16:04 | - | 125,458 |
25.09.24 08:15:53 | - | 125,523 |
25.09.24 08:14:57 | - | 125,489 |
25.09.24 08:10:07 | - | 125,522 |
25.09.24 08:05:19 | - | 125,488 |
24.09.24 21:59:45 | - | 126,011 |
24.09.24 21:59:30 | - | 125,974 |
24.09.24 21:56:30 | - | 125,941 |
24.09.24 21:55:03 | - | 125,892 |
24.09.24 21:53:55 | - | 125,930 |
24.09.24 21:41:45 | - | 125,964 |