Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:45 | - | 126,115 |
24.09.24 18:24:15 | - | 126,153 |
24.09.24 18:23:41 | - | 126,192 |
24.09.24 18:20:45 | - | 126,158 |
24.09.24 18:14:00 | - | 126,124 |
24.09.24 18:13:31 | - | 126,192 |
24.09.24 18:11:00 | - | 126,155 |
24.09.24 18:10:15 | - | 126,120 |
24.09.24 18:08:15 | - | 126,153 |
24.09.24 18:04:07 | - | 126,187 |
24.09.24 18:03:27 | - | 126,221 |
24.09.24 18:02:00 | - | 126,255 |
24.09.24 17:58:00 | - | 126,223 |
24.09.24 17:57:00 | - | 126,257 |
24.09.24 17:55:15 | - | 126,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:15 | - | 126,258 |
24.09.24 17:53:30 | - | 126,217 |
24.09.24 17:52:45 | - | 126,176 |
24.09.24 17:49:15 | - | 126,136 |
24.09.24 17:48:00 | - | 126,095 |
24.09.24 17:47:00 | - | 126,143 |
24.09.24 17:39:45 | - | 126,097 |
24.09.24 17:39:08 | - | 126,058 |
24.09.24 17:37:15 | - | 126,024 |
24.09.24 17:36:07 | - | 126,063 |
24.09.24 17:29:24 | - | 126,160 |
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:58 | - | 126,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:58 | - | 126,141 |
24.09.24 17:28:07 | - | 126,141 |
24.09.24 17:27:34 | - | 126,181 |
24.09.24 17:27:08 | - | 126,200 |
24.09.24 17:26:46 | - | 126,220 |
24.09.24 17:26:10 | - | 126,240 |
24.09.24 17:25:43 | - | 126,240 |
24.09.24 17:25:09 | - | 126,200 |
24.09.24 17:24:40 | - | 126,240 |
24.09.24 17:24:15 | - | 126,240 |
24.09.24 17:24:15 | - | 126,240 |