Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:36 | - | 126,060 |
24.09.24 16:52:00 | - | 126,040 |
24.09.24 16:51:17 | - | 126,021 |
24.09.24 16:50:28 | - | 126,000 |
24.09.24 16:50:28 | - | 126,000 |
24.09.24 16:49:36 | - | 125,920 |
24.09.24 16:48:50 | - | 125,941 |
24.09.24 16:48:10 | - | 125,920 |
24.09.24 16:47:31 | - | 125,900 |
24.09.24 16:46:59 | - | 125,900 |
24.09.24 16:46:30 | - | 125,840 |
24.09.24 16:45:56 | - | 125,800 |
24.09.24 16:45:56 | - | 125,800 |
24.09.24 16:45:18 | - | 125,840 |
24.09.24 16:44:39 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:00 | - | 125,820 |
24.09.24 16:43:10 | - | 125,840 |
24.09.24 16:43:10 | - | 125,840 |
24.09.24 16:42:18 | - | 125,720 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |
24.09.24 16:41:24 | - | 125,740 |