Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:27 | - | 126,141 |
24.09.24 17:04:52 | - | 126,100 |
24.09.24 17:04:28 | - | 126,100 |
24.09.24 17:04:28 | - | 126,100 |
24.09.24 17:04:28 | - | 126,100 |
24.09.24 17:04:02 | - | 126,080 |
24.09.24 17:03:30 | - | 126,100 |
24.09.24 17:03:03 | - | 126,080 |
24.09.24 17:02:43 | - | 126,120 |
24.09.24 17:02:16 | - | 126,080 |
24.09.24 17:01:36 | - | 126,100 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:58 | - | 126,120 |
24.09.24 17:00:25 | - | 126,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:53 | - | 126,120 |
24.09.24 16:59:30 | - | 126,120 |
24.09.24 16:58:56 | - | 126,100 |
24.09.24 16:58:17 | - | 126,120 |
24.09.24 16:58:17 | - | 126,120 |
24.09.24 16:58:17 | - | 126,120 |
24.09.24 16:58:17 | - | 126,120 |
24.09.24 16:57:26 | - | 126,160 |
24.09.24 16:56:42 | - | 126,100 |
24.09.24 16:56:00 | - | 126,060 |
24.09.24 16:55:16 | - | 126,040 |
24.09.24 16:54:42 | - | 126,000 |
24.09.24 16:54:03 | - | 126,100 |
24.09.24 16:54:03 | - | 126,100 |
24.09.24 16:53:12 | - | 126,080 |